Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: THB — 泰國銖

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 16:00 [UTC]

USD美元0.027469979248027236.40337660873248
EUR歐元0.02538860102131186639.38775512524591
GBP英國鎊0.02175200137898750545.97278119732021
INR印度盧比2.28942863345498230.43679020406541247
AUD澳洲元0.0421073150000689223.74884268917083
CAD加拿大元0.03733261394688021426.78623043708857
SGD新加坡元0.03704014856748251426.9977318848526
CHF瑞士法郎0.02487644367225613440.19867201175812
MYR馬來西亞令吉0.129857673582052277.70073860416217
JPY日本圓4.1576377993819730.24052119214152048
CNY中國元,人民幣0.198525218632594375.037143426350658
NZD新西蘭元0.0457852595709811521.84109054683187
THB泰國銖11
HUF匈牙利福林10.0163538171019850.0998367288396496
AED阿聯酋迪拉姆0.100883498788379899.912423855339
HKD香港元0.214923313323930584.652822369683127
MXN墨西哥披索0.454115543634820542.202082738670041
ZAR南非蘭特0.51880313907659961.9275133951191328
PHP菲律賓披索1.54569433211966080.6469584439949829
SEK瑞典克朗0.29153728741402143.430092969822649
IDR印尼盾436.268065191571450.0022921686911942223
BRL巴西雷亞爾0.136711682298290847.31466384722048
SAR沙地阿拉伯利雅0.1030124221801029.707567095661995
TRY土耳其里拉0.88714048650595791.1272171828596667
KES肯雅先令3.59888627784463870.27786373972308365
KRW南韓圜37.107609680436220.02694865038766476
EGP埃及鎊1.29802629078614750.7704004203137917
IQD伊拉克第納爾35.958938278426860.02780949738440799
NOK挪威克朗0.29638240039916323.3740195053863373
KWD科威特第納爾0.008451123673234695118.3274601893557
RUB俄羅斯盧布2.52275046216099770.3963927526717788
DKK丹麥克朗0.189363524203804765.2808480630289605
PKR巴基斯坦盧比7.634365121020060.13098666151644392
ILS以色列謝克爾0.100999821943072969.901007553890889
PLN波蘭茲羅提0.109569118585074079.126659161938571
QAR卡塔爾利雅0.0999907244628190110.00092763976167
XAU黃金安士0.00001254210672313632579731.42168813696
OMR阿曼里亞爾0.01057599668864708194.55373611013522
COP哥倫比亞披索105.584347479757780.009471100820050208
CLP智利披索26.99671851970140.03704153892889722
TWD台灣新台幣0.87922739256279491.1373621982877193
ARS阿根廷披索23.553299140919610.04245689718527289
CZK捷克克朗0.64275441743347551.5558041654431713
VND越南盾680.43036246894190.0014696581092758698
MAD摩洛哥迪拉姆0.27870284149243823.5880509672777494
JOD約旦第納爾0.01947621528685128451.34467786845202
BHD巴林第納爾0.01032871219725822796.8174909806715
XOF非洲財政共同體法郎16.653830560136670.06004624560031513
LKR斯里蘭卡盧比8.2661498627051770.12097530490122765
UAH烏克蘭格里夫納1.0788160165374730.9269421149396373
NGN尼日利亞奈拉37.471172209291320.026687182200081826
TND突尼西亞第納爾0.085794528537197211.655754942069978
UGX烏干達先令106.693418310206380.00937264937085945
RON羅馬尼亞新列伊0.126246892135362227.920987068163211
BDT孟加拉塔卡3.01590624139990160.3315752944414569
PEN秘魯索爾0.102166255264898789.787967635763682
GEL格魯吉亞拉里0.074165001505731213.483448792524108
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)16.653830560136670.06004624560031513
FJD斐濟元0.0619128385005503116.15173886739358
VEF委內瑞拉玻利瓦爾99637.386738780890.000010036393293028627
VES委內瑞拉玻利瓦爾0.99637386738780891.0036393293028627
BYN白俄羅斯盧布0.0897333776803814911.144125250270514
UZS烏兹別克索姆346.740532959662350.0028840008736917234
BGN保加利亞列弗0.04965578753551238420.138639414082977
DZD阿爾及利亞第納爾3.7062919944517440.26981144537370044
IRR伊朗里亞爾1146.11570319234560.0008725122578938927
DOP多米尼加披索1.6258519149458890.6150621657528272
ISK冰島克朗3.81592154348935830.2620598952581135
CRC哥斯達尼加科朗13.8115934314297630.07240294213442403
XAG白銀安士0.0011201042621784853892.7740334235536
SYP敍利亞鎊357.158830623424930.0027998747735131966
JMD牙買加元4.2244789015862620.2367155862997699
LYD利比亞第納爾0.133146286312579837.510536175619333
GHS加納塞地0.35951455355965432.781528564278469
MUR毛里求斯盧比1.27083152943907220.7868863628536086
AOA安哥拉寬扎23.0793711520467540.04332873687987451
UYU烏拉圭披索1.03086515928188960.9700589752170977
AFN阿富汗阿富汗尼1.95838264535968580.5106254400126873
LBP黎巴嫩鎊2497.1798563539160.0004004517325636611
XPF法屬波利尼西亞法郎3.02966599298555430.3300693879507688
TTD千里達元0.186872092673172175.35125382123771
TZS坦桑尼亞先令70.788475983821210.014126593150960773
ALL阿爾巴尼亞列克2.65002150818617070.3773554278374361
XCD東加勒比海元0.0742439442995070813.469111985294122
GTQ危地馬拉格查爾0.214250802169641994.6674270988642945
NPR尼泊爾盧比3.66480288500306230.2728659716166875
BOB玻利維亞玻利維亞諾0.190179453982870345.25819156095627
ZWD津巴布韋元9.9413854898610430.10058960101887947
BBD巴巴多斯元0.054939958496054418.20168830436624
CUC古巴可兌換披索0.027469979248027236.40337660873248
LAK寮國基普574.8674088553760.0017395315590965743
BND文萊元0.03704014856748251426.9977318848526
BWP博茨瓦納普拉0.377003532135372472.652495042515743
HNL洪都拉斯倫皮拉0.67833728888796311.4741928777634457
PYG巴拉圭瓜拉尼201.598906739081140.00496034435987417
ETB埃塞俄比亞比爾1.56455957215794680.6391575097525575
NAD納米比亞元0.51880313907659961.9275133951191328
PGK巴布亞新幾內亞基那0.10406528149592039.60935276035556
SDG蘇丹鎊16.5009933663784560.0606024120970527
MOP澳門幣(帕塔卡)0.221371012723648484.517303271537018
BMD百慕達元0.027469979248027236.40337660873248
NIO尼加拉瓜科多巴1.01065901863686980.9894533977926144
BAM波斯尼亞可兌換馬克0.04965578753551238420.138639414082977
KZT哈薩克堅戈12.3568230841744920.08092694968504568
PAB巴拿馬巴波亞0.027469979248027236.40337660873248
GYD圭亞那元5.7421613129057460.17415045407248633
YER也門里亞爾6.8769802850974930.1454126605782211
MGA馬達加斯加阿里亞里120.319445513511870.008311208514401772
KYD開曼群島元0.02265227034732159744.14568538461046
MZN莫桑比克梅蒂卡爾1.75452782839070980.5699539122826118
RSD塞爾維亞第納爾2.97481544283376340.3361553075196542
SCR塞舌爾盧比0.37435032797093132.6712945743102194
AMD亞美尼亞德拉姆10.843008129850330.09222532972626327
AZN阿塞拜疆馬納特0.04674040021635670521.394767596578088
SBD所羅門群島元0.22853006256878064.375791914462153
SLL塞拉利昂利昂624.82393876858570.001600450843754191
TOP汤加潘加0.0652000585904002815.33740953029197
BZD伯利茲元0.05556769421597248417.99606793316535
GMD岡比亞達拉西1.86510696123896750.5361622795808517
MWK馬拉威克瓦查46.457651911173040.02152497939224304
BIF布隆迪法郎78.604531691406790.012721912827187824
HTG海地古德3.655578945690780.2735544806599804
SOS索馬里先令15.681191982782140.06377066240232211
GNF幾內亞法郎236.06362754657150.004236146035681488
MNT蒙古圖格里克93.284547627742210.010719889043044536
MVR馬爾代夫羅非亞0.42216435244062152.368745712940442
CDF剛果法郎76.331765015570550.013100705843707592
STN聖多美多布拉0.62768756965813691.5931492805324137
TJS塔吉克斯坦索莫尼0.30055538094965063.327173836782916
KPW北韓圜24.722859678173010.0404483952510909
KGS吉爾吉斯索姆2.4590047623903140.4066685901933489
LRD利比里亞元5.305313259639250.18849028343106697
LSL萊索托洛蒂0.51880313907659961.9275133951191328
MMK緬甸元57.687482658392010.017334783109218
GIP直布羅陀鎊0.02175200137898750545.97278119732021
XPT白金安士0.0000306209701443272932657.3585123741
MDL摩爾多瓦列伊0.48524828915332812.060800671229201
CUP古巴披索0.65962046902270371.5160232997038494
KHR柬埔寨里爾111.014360769674850.009007843607501672
MKD馬其頓第納爾1.5608756369580370.6406660315032415
VUV瓦努阿圖瓦圖3.31257628236621130.3018798405710037
ANG荷蘭盾0.04924169989220962620.30799103582951
MRU毛里塔尼亞烏吉亞1.09854936442408960.9102913645799124
SZL斯威士蘭里蘭吉尼0.51880313907659961.9275133951191328
CVE佛得角埃斯庫多2.79960103462005930.3571937528361831
SRD蘇里南元0.96001081653310251.0416549301093407
SVC薩爾瓦多科朗0.2403623184202384.160385898140855
XPD鈀安士0.00002813738387155226735539.906786111336
BSD巴哈馬元0.027469979248027236.40337660873248
XDR國際貨幣基金組織特別提款權0.02073445047357190548.22891261452037
RWF盧旺達法郎35.3645610892787160.028276895547366614
AWG阿魯巴弗羅林或荷蘭盾0.0491712628539686920.33708190431982
BTN不丹努扎姆2.28942863345498230.43679020406541247
DJF吉布提法郎4.8919447411234960.204417681089819
KMF科摩羅法郎12.4903729201025020.08006166080042017
ERN厄立特里亞納克法0.4120496887204082.4268917739154987
FKP褔克蘭群島鎊0.02175200137898750545.97278119732021
SHP聖赫勒拿島鎊0.02175200137898750545.97278119732021
SPL塞波加鲁基尼0.00457832985635788218.42026052607594
WST薩摩亞塔拉0.0759285882563229313.170269893918716
JEP澤西島鎊0.02175200137898750545.97278119732021
TMT土庫曼馬納特0.0959779438916464310.419060457566609
GGP格恩西島鎊0.02175200137898750545.97278119732021
IMP人島鎊0.02175200137898750545.97278119732021
TVD圖瓦盧元0.0421073150000689223.74884268917083
ZMW贊比亞克瓦查0.68828647932942551.4528833996191042
ADACardano0.0431296594987717823.185900645203965
BCHBitcoin Cash0.0000514797491637386619425.11407387316
BTCBitcoin3.97876183593613e-72513344.7068080623
CLFCLF0.00073016035765787031369.5621646835118
CNHChinese Yuan Renminbi Offshore0.199310658193139455.017293149626563
DOGEDogecoin0.144425811569371346.923970093252167
DOTPolkadot0.002909829648602539343.66272969974557
ETHEthereum0.000007817587237457507127916.70494043981
LINKChainlink0.0014290858789717427699.7480100492778
LTCLitecoin0.00029303428906921863412.569918613813
LUNATerra0.05575488132478676617.93564933220355
MXVMXV0.0561889054775240317.797107658557383
SLE塞拉利昂利昂0.62482393876858571.600450843754191
UNIUniswap0.002214669142513026451.5347149621101
VEDVED0.99637386738780891.0036393293028627
XBTXBT3.97876183593613e-72513344.7068080623
XLMStellar Lumen0.20657327977484354.8408971435703565
XRPRipple0.04495746830158766522.24324540011265
ZWL津巴布韋元592.26197261545120.001688442017615891

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07756
GBP / EUR1.16887
USD / JPY151.445
GBP / USD1.25952
USD / CHF0.906155
USD / CAD1.36121
EUR / JPY163.191
AUD / USD0.648820

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%