Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — 塔吉克斯坦索莫尼

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月19日 16:00 [UTC]

USD美元0.0915364300579290810.924612193933577
EUR歐元0.0859077322717185911.64039573105117
GBP英國鎊0.0738351937992200313.543676782637005
INR印度盧比7.6336993144600370.13099808609251387
AUD澳洲元0.142528922591125047.01611982901685
CAD加拿大元0.125806455946487967.948717674912901
SGD新加坡元0.124615768736601388.02466662235729
CHF瑞士法郎0.0832240122995035212.015762907479594
MYR馬來西亞令吉0.4378206113127292.284040481789274
JPY日本圓14.1465307669067550.07068870923034493
CNY中國元，人民幣0.66272971014070971.5089107741792376
NZD新西蘭元0.155309990527236966.438735825076421
THB泰國銖3.37227429229832330.2965357836649951
HUF匈牙利福林33.877248667177890.02951833573689395
AED阿聯酋迪拉姆0.33616753938774452.9747072005265016
HKD香港元0.71705810015948851.3945871328663317
MXN墨西哥披索1.57586437709025050.6345723747156762
ZAR南非蘭特1.74982538774179170.5714855933657091
PHP菲律賓披索5.26460358277844250.1899478249931671
SEK瑞典克朗0.99997170275249431.0000282980482627
IDR印尼盾1483.27029658592730.0006741859540379928
BRL巴西雷亞爾0.476922904348501262.096774952266229
SAR沙地阿拉伯利雅0.343261612717234042.913229918382287
TRY土耳其里拉2.98378122864856280.3351452145346889
KES肯雅先令12.1734203157511410.08214618193262446
KRW南韓圜126.038176485761230.007934103998346658
EGP埃及鎊4.4243014582499780.2260243813484508
IQD伊拉克第納爾119.900531351479980.008340246608820859
NOK挪威克朗1.0088513822751170.9912262772984899
KWD科威特第納爾0.0282273878179749835.426586634531155
RUB俄羅斯盧布8.4496718993996450.1183477905303105
DKK丹麥克朗0.64103241933165021.559983504488922
PKR巴基斯坦盧比25.49289722304990.03922661246583736
ILS以色列謝克爾0.34435059985236752.9040170118150725
PLN波蘭茲羅提0.370683611955462072.69771839851434
QAR卡塔爾利雅0.33319260541086193.001267086245488
XAU黃金安士0.00003821895191245442526165.029388839142
OMR阿曼里亞爾0.03524285985810842628.374541794454487
COP哥倫比亞披索360.186243635961940.0027763414557572443
CLP智利披索87.221758052803350.011465029166169847
TWD台灣新台幣2.9781329727878670.33578084294331817
ARS阿根廷披索79.708946774671250.012545643123687158
CZK捷克克朗2.17028185559168430.46076964493045985
VND越南盾2320.85374085115470.000430875923974967
MAD摩洛哥迪拉姆0.9286023818945081.0768871795911492
JOD約旦第納爾0.0648993289110717115.408479822191223
BHD巴林第納爾0.0344176977017813329.05481966471696
XOF非洲財政共同體法郎56.351778337759710.01774566889453298
LKR斯里蘭卡盧比27.6480666113850440.03616889434099582
UAH烏克蘭格里夫納3.65000735023492330.27397205102494865
NGN尼日利亞奈拉105.445444656136760.009483577059787206
TND突尼西亞第納爾0.28864072680225943.4645145578679033
UGX烏干達先令348.01941005361430.002873402951421429
RON羅馬尼亞新列伊0.42750709122015712.339142485674047
BDT孟加拉塔卡10.046606699223240.09953609511531049
PEN秘魯索爾0.33829187012866212.956027289747375
GEL格魯吉亞拉里0.244397210378286524.091699731155544
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）56.351778337759710.01774566889453298
FJD斐濟元0.208319773310567594.8003124432608635
VEF委內瑞拉玻利瓦爾332247.0307161820.0000030098086891685054
VES委內瑞拉玻利瓦爾3.32247030716182050.30098086891685055
BYN白俄羅斯盧布0.299320731026297863.340897894279636
UZS烏兹別克索姆1158.4540644428470.0008632193806328827
BGN保加利亞列弗0.168020920008995385.951639831197584
DZD阿爾及利亞第納爾12.3189199912884870.08117594729953317
IRR伊朗里亞爾3822.23449142812340.00026162706716258117
DOP多米尼加披索5.4379862343252370.183891601947772
ISK冰島克朗12.9295060777883620.07734247495485563
CRC哥斯達尼加科朗45.910213835442120.021781645443524646
XAG白銀安士0.003196649920180294312.82749909117325
SYP敍利亞鎊1190.14402219748440.0008402344433521566
JMD牙買加元14.2026027005135620.07040962991690532
LYD利比亞第納爾0.444877944211710062.2478075458919955
GHS加納塞地1.23100106914286340.8123469792729687
MUR毛里求斯盧比4.2563759743551020.2349416513073692
AOA安哥拉寬扎77.156058400879590.012960745024121137
UYU烏拉圭披索3.5146610922899020.2845224542968584
AFN阿富汗阿富汗尼6.5891060199288680.15176565636908593
LBP黎巴嫩鎊8435.2784466519950.0001185497320953175
XPF法屬波利尼西亞法郎10.2515193641293760.09754651622656584
TTD千里達元0.62096410000825261.6103990552540959
TZS坦桑尼亞先令237.04873007749490.004218541899267229
ALL阿爾巴尼亞列克8.6839234211720540.11515532225467642
XCD東加勒比海元0.247236212774084364.044714925777335
GTQ危地馬拉格查爾0.71199825311764421.4044978279388687
NPR尼泊爾盧比12.2196441776219040.08183544344370694
BOB玻利維亞玻利維亞諾0.63378674025233961.5778177997252736
ZWD津巴布韋元33.1270340379645350.03018682562567996
BBD巴巴多斯元0.183072860115858165.462306096966788
CUC古巴可兌換披索0.0915364300579290810.924612193933577
LAK寮國基普1949.04119891638330.0005130727870483057
BND文萊元0.124615768736601388.02466662235729
BWP博茨瓦納普拉1.26656296672796650.7895383224281347
HNL洪都拉斯倫皮拉2.2587977425656440.4427133873722377
PYG巴拉圭瓜拉尼676.77006366837350.001477606728908171
ETB埃塞俄比亞比爾5.225017023615940.19138693624924427
NAD納米比亞元1.74982538774179170.5714855933657091
PGK巴布亞新幾內亞基那0.34751643185514012.877561773587855
SDG蘇丹鎊53.592050781793670.018659483737086636
MOP澳門幣（帕塔卡）0.73856984316427311.3539680901614872
BMD百慕達元0.0915364300579290810.924612193933577
NIO尼加拉瓜科多巴3.38049230367816420.2958149021407161
BAM波斯尼亞可兌換馬克0.168020920008995385.951639831197584
KZT哈薩克堅戈40.861586361526280.02447286287792199
PAB巴拿馬巴波亞0.0915364300579290810.924612193933577
GYD圭亞那元19.127715280692870.05228015919963949
YER也門里亞爾22.9162488859409560.04363715916061187
MGA馬達加斯加阿里亞里402.821903127149940.0024824866578428135
KYD開曼群島元0.0751478962632783513.30709241009929
MZN莫桑比克梅蒂卡爾5.85910204302502450.17067461748519147
RSD塞爾維亞第納爾10.0647324587938450.09935683875295377
SCR塞舌爾盧比1.24262277513043150.8047494541495389
AMD亞美尼亞德拉姆35.938074631275250.027825642031744962
AZN阿塞拜疆馬納特0.155709435259997726.422218398841649
SBD所羅門群島元0.76083682184781951.314342275878989
SLL塞拉利昂利昂2068.35713641681560.00048347549965785017
TOP汤加潘加0.219247146429959634.561062783635629
BZD伯利茲元0.18530591019828975.396481952086326
GMD岡比亞達拉西6.215172916977130.1608965693083837
MWK馬拉威克瓦查159.332595210947550.006276179702439763
BIF布隆迪法郎262.80830201954470.0038050548339436828
HTG海地古德12.1295892079485660.0824430228308718
SOS索馬里先令52.2418239781356560.019141751260800578
GNF幾內亞法郎786.54597170650730.001271381503398178
MNT蒙古圖格里克310.86196663051530.003216861846558994
MVR馬爾代夫羅非亞1.40772161373956560.710367724868224
CDF剛果法郎256.431031793412840.003899684032023178
STN聖多美多布拉2.1115654782990470.47358228303937855
TJS塔吉克斯坦索莫尼11
KPW北韓圜82.375789898836570.012139489056530716
KGS吉爾吉斯索姆8.1481998497820670.12272649400305836
LRD利比里亞元17.6983840004765050.05650233377087289
LSL萊索托洛蒂1.74982538774179170.5714855933657091
MMK緬甸元192.059000504705660.005206733333882464
GIP直布羅陀鎊0.0738351937992200313.543676782637005
XPT白金安士0.0000979098632082691610213.475611469787
MDL摩爾多瓦列伊1.61553666887540140.6189893546001123
CUP古巴披索2.1957611602263140.45542293857540106
KHR柬埔寨里爾371.70709902775930.002690290292048793
MKD馬其頓第納爾5.2912437479191460.18899148246445152
VUV瓦努阿圖瓦圖11.2314297000164660.08903585978893977
ANG荷蘭盾0.16395961829641486.099062747219547
MRU毛里塔尼亞烏吉亞3.63062878398747020.27543438327002784
SZL斯威士蘭里蘭吉尼1.74982538774179170.5714855933657091
CVE佛得角埃斯庫多9.473045637602410.10556267099892237
SRD蘇里南元3.1604454092700290.3164110973304142
SVC薩爾瓦多科朗0.80094376300687941.248527107878123
XPD鈀安士0.0000890819025815642811225.624633290583
BSD巴哈馬元0.0915364300579290810.924612193933577
XDR國際貨幣基金組織特別提款權0.0695466348353437814.378840936985169
RWF盧旺達法郎118.786298062953070.008418479372680095
AWG阿魯巴弗羅林或荷蘭盾0.163850209803693056.103135303873506
BTN不丹努扎姆7.6336993144600370.13099808609251387
DJF吉布提法郎16.281125290584360.061420815954184464
KMF科摩羅法郎42.2638337533197940.023660891859377305
ERN厄立特里亞納克法1.37304645086893620.7283074795955717
FKP褔克蘭群島鎊0.0738351937992200313.543676782637005
SHP聖赫勒拿島鎊0.0738351937992200313.543676782637005
SPL塞波加鲁基尼0.01525607161529722665.54767342579215
WST薩摩亞塔拉0.255327997773358463.91653092775062
JEP澤西島鎊0.0738351937992200313.543676782637005
TMT土庫曼馬納特0.31979106527717693.1270417112287245
GGP格恩西島鎊0.0738351937992200313.543676782637005
IMP人島鎊0.0738351937992200313.543676782637005
TVD圖瓦盧元0.142528922591125047.01611982901685
ZMW贊比亞克瓦查2.35039292276615350.42546077735083976
ADACardano0.193553025382764925.166542853166096
BCHBitcoin Cash0.000191047068050313755234.312204867976
BTCBitcoin0.0000014200951294536943704178.1774047043
CLFCLF0.0023394203372113934427.4563164617127
CNHChinese Yuan Renminbi Offshore0.66339157929533141.5074053262210854
DOGEDogecoin0.59252943915545431.687679858447747
DOTPolkadot0.01343075785293740674.45596227328993
ETHEthereum0.00002969751457950125733672.851555404275
LINKChainlink0.006531921461889503153.09430859426283
LTCLitecoin0.0011213456490946749891.7856869622279
LUNATerra0.2889740393281323.4605184684583143
MXVMXV0.193948871729028725.155998027135354
SLE塞拉利昂利昂2.06835713641681540.48347549965785014
UNIUniswap0.01206507074136304882.8838903174989
VEDVED3.32247030716182050.30098086891685055
XBTXBT0.0000014200951294536943704178.1774047043
XLMStellar Lumen0.81169733132105881.2319863099370718
XRPRipple0.181883612176281055.498021443684563
ZWL津巴布韋元2818.8590863236360.00035475345498884193

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06582▲
GBP / EUR1.16064▼
USD / JPY154.633▲
GBP / USD1.23704▼
USD / CHF0.910472▼
USD / CAD1.37498▼
EUR / JPY164.811▲
AUD / USD0.641712▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement