Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TMT — 土庫曼馬納特

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 16:00 [UTC]

USD美元0.286211374553295543.4939212376194
EUR歐元0.26452536897408573.780355751428761
GBP英國鎊0.226635417440743064.4123730142993365
INR印度盧比23.8536953452515630.04192222569821095
AUD澳洲元0.43871866069151952.2793650911127754
CAD加拿大元0.388970761751539332.5708873219595985
SGD新加坡元0.38592354728184962.5911867960460966
CHF瑞士法郎0.259189170590486963.8581858868632186
MYR馬來西亞令吉1.3529949519303530.7391010576745124
JPY日本圓43.318679592424980.023084729484110764
CNY中國元,人民幣2.068446255284630.48345466914845914
NZD新西蘭元0.47703938753543292.0962629630361986
THB泰國銖10.4190604575666090.09597794389164643
HUF匈牙利福林104.360995984763660.009582123958897407
AED阿聯酋迪拉姆1.05111127304697780.9513740606179442
HKD香港元2.23929899526256370.4465683243352446
MXN墨西哥披索4.7314573038519220.21135137353683628
ZAR南非蘭特5.40544127161442840.18499877248714103
PHP菲律賓披索16.1046826952727860.06209374123797735
SEK瑞典克朗3.03754462320166230.3292132706007691
IDR印尼盾4545.50334693659350.0002199976380336277
BRL巴西雷亞爾1.4244072831215310.7020463963147818
SAR沙地阿拉伯利雅1.07329265457485820.93171233003184
TRY土耳其里拉9.243170363260630.10818798753020484
KES肯雅先令37.497013708770150.02666879042066517
KRW南韓圜386.62642869624890.002586476054862884
EGP埃及鎊13.5242143992118060.07394144831497793
IQD伊拉克第納爾374.65835191283560.002669098379615598
NOK挪威克朗3.08802614831759530.32383145477729053
KWD科威特第納爾0.0880527684858046911.35682633489501
RUB俄羅斯盧布26.2846895846095380.038044961374987266
DKK丹麥克朗1.97299000713731990.5068449390937032
PKR巴基斯坦盧比79.542911751045820.012571830449579338
ILS以色列謝克爾1.05232325102833980.9502783474781071
PLN波蘭茲羅提1.14160727082017190.8759579809627209
QAR卡塔爾利雅1.04180940337399570.9598684718734615
XAU黃金安士0.000130676968213610027652.457917185211
OMR阿曼里亞爾0.110191948898038219.0750731791241
COP哥倫比亞披索1100.0896997643170.0009090167830989054
CLP智利披索281.2804424126770.0035551707449779347
TWD台灣新台幣9.160723359060410.10916168525173837
ARS阿根廷披索245.403247724393080.004074925695861522
CZK捷克克朗6.69689713460738640.14932288489729448
VND越南盾7089.4450837278670.00014105476355198262
MAD摩洛哥迪拉姆2.90382175520531670.34437375441775153
JOD約旦第納爾0.202923864558286544.927956611592948
BHD巴林第納爾0.107615476832039129.292343717072873
XOF非洲財政共同體法郎173.517267456134330.005763115191131067
LKR斯里蘭卡盧比86.125515170831180.011610961026084847
UAH烏克蘭格里夫納11.240249298895110.08896599829848059
NGN尼日利亞奈拉390.4144086644960.0025613808758255985
TND突尼西亞第納爾0.89389837975748131.118695393844773
UGX烏干達先令1111.64517579848460.0008995676154324235
RON羅馬尼亞新列伊1.31537400173822940.7602400523946257
BDT孟加拉塔卡31.4229094634980550.03182391500575829
PEN秘魯索爾1.06447639032816330.9394290085585777
GEL格魯吉亞拉里0.7727296345237321.2941136916747666
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)173.517267456134330.005763115191131067
FJD斐濟元0.64507360743679121.5502106867672258
VEF委內瑞拉玻利瓦爾1038127.95626530379.63272392352798e-7
VES委內瑞拉玻利瓦爾10.3812795626530360.09632723923527982
BYN白俄羅斯盧布0.9349374871135531.0695902279919436
UZS烏兹別克索姆3612.71057599558940.0002768004740386435
BGN保加利亞列弗0.5173666524005861.9328652037389553
DZD阿爾及利亞第納爾38.616080363587850.025895947765401047
IRR伊朗里亞爾11941.4488029275160.00008374193253291377
DOP多米尼加披索16.939849396871660.059032402034499394
ISK冰島克朗39.758317262946510.025151969923333958
CRC哥斯達尼加科朗143.903826977396560.006949085517767872
XAG白銀安士0.01167043402641567985.6866160878447
SYP敍利亞鎊3721.2594492192570.00026872622391588583
JMD牙買加元44.0151010773418460.022719475260157506
LYD利比亞第納爾1.38725920679124260.7208458196597731
GHS加納塞地3.7458038689131070.26696539247533074
MUR毛里求斯盧比13.2408705366075330.07552373518306538
AOA安哥拉寬扎240.465363355793840.004158603077152507
UYU烏拉圭披索10.740646418157040.09310426589497464
AFN阿富汗阿富汗尼20.4045071810517950.04900877983118497
LBP黎巴嫩鎊26018.267896768950.00003843453391930767
XPF法屬波利尼西亞法郎31.5662731471500630.03167938119708896
TTD千里達元1.94703163139377120.5136023390047114
TZS坦桑尼亞先令737.54941097443520.0013558413648230298
ALL阿爾巴尼亞列克27.6107343076435580.03621779808018967
XCD東加勒比海元0.7735521442647721.2927376743948618
GTQ危地馬拉格查爾2.2322920608876430.44797005621314734
NPR尼泊爾盧比38.1838028239114350.02618911491376602
BOB玻利維亞玻利維亞諾1.98149122883453280.5046704146089896
ZWD津巴布韋元103.579896450837650.009654383082673114
BBD巴巴多斯元0.57242274910659111.7469606188097
CUC古巴可兌換披索0.286211374553295543.4939212376194
LAK寮國基普5989.5782879488250.00016695666237671923
BND文萊元0.38592354728184962.5911867960460966
BWP博茨瓦納普拉3.92802259403460140.25458102036344626
HNL洪都拉斯倫皮拉7.0676372235455130.14149000130744477
PYG巴拉圭瓜拉尼2100.4711974938190.0004760836526552479
ETB埃塞俄比亞比爾16.3012407717781970.06134502360895541
NAD納米比亞元5.40544127161442840.18499877248714103
PGK巴布亞新幾內亞基那1.08426245943968120.9222859200684436
SDG蘇丹鎊171.924847494202680.005816494907949359
MOP澳門幣(帕塔卡)2.30647796512044060.43356147993713073
BMD百慕達元0.286211374553295543.4939212376194
NIO尼加拉瓜科多巴10.5301174171624850.09496570269673846
BAM波斯尼亞可兌換馬克0.5173666524005861.9328652037389553
KZT哈薩克堅戈128.74648677746870.007767202236193408
PAB巴拿馬巴波亞0.286211374553295543.4939212376194
GYD圭亞那元59.827925876265030.01671460250967384
YER也門里亞爾71.651673355924440.013956408178111532
MGA馬達加斯加阿里亞里1253.61557702617160.0007976927044670274
KYD開曼群島元0.23601537424988714.237012114902418
MZN莫桑比克梅蒂卡爾18.280531518485860.05470300461388489
RSD塞爾維亞第納爾30.9947819489877650.032263495244000524
SCR塞舌爾盧比3.90037869943902170.2563853607712058
AMD亞美尼亞德拉姆112.973957246796860.008851597521855888
AZN阿塞拜疆馬納特0.486991055665079942.053425803959187
SBD所羅門群島元2.38106853827560540.4199795108477686
SLL塞拉利昂利昂6510.0783933647920.00015360798128317795
TOP汤加潘加0.67932335229026561.4720530313415658
BZD伯利茲元0.57896316552379171.7272255983596014
GMD岡比亞達拉西19.4326621889771440.05145975318642823
MWK馬拉威克瓦查484.04508397909680.002065923264377548
BIF布隆迪法郎818.9853679314780.00122102303552225
HTG海地古德38.087698042559840.026255196596092076
SOS索馬里先令163.383287315315930.006120577057983198
GNF幾內亞法郎2459.56120724021460.00040657658652945827
MNT蒙古圖格里克971.9373414901980.0010288729090980038
MVR馬爾代夫羅非亞4.3985559111082930.22734734313017577
CDF剛果法郎795.30527452999750.0012573788104083318
STN聖多美多布拉6.53991473673118050.15290719225795688
TJS塔吉克斯坦索莫尼3.13150468496137350.31933530382450465
KPW北韓圜257.588969670820350.0038821538099163408
KGS吉爾吉斯索姆25.62051928478890.039031215132072195
LRD利比里亞元55.276379598511120.01809090984726748
LSL萊索托洛蒂5.40544127161442840.18499877248714103
MMK緬甸元601.04936946261160.0016637568406303854
GIP直布羅陀鎊0.226635417440743064.4123730142993365
XPT白金安士0.000319041739203088173134.3861229500235
MDL摩爾多瓦列伊5.0558312616192890.19779141119510354
CUP古巴披索6.8726255457959930.14550479919740472
KHR柬埔寨里爾1156.66533651735310.0008645543083455214
MKD馬其頓第納爾16.262857628208580.0614898084249019
VUV瓦努阿圖瓦圖34.5139325562747960.02897380640034296
ANG荷蘭盾0.51305224821028331.9491192241889033
MRU毛里塔尼亞烏吉亞11.4458522435559630.0873678935147011
SZL斯威士蘭里蘭吉尼5.40544127161442840.18499877248714103
CVE佛得角埃斯庫多29.169212436772430.034282721968157806
SRD蘇里南元10.0024107373762820.09997589843649118
SVC薩爾瓦多科朗2.5043495273413360.39930528429936
XPD鈀安士0.000293165103675462653411.047179431738
BSD巴哈馬元0.286211374553295543.4939212376194
XDR國際貨幣基金組織特別提款權0.21603349303856634.628911868871555
RWF盧旺達法郎368.46550004450260.0027139582942750998
AWG阿魯巴弗羅林或荷蘭盾0.5123183604503991.9519113059326256
BTN不丹努扎姆23.8536953452515630.04192222569821095
DJF吉布提法郎50.969468012840740.019619588726099122
KMF科摩羅法郎130.137950592100760.0076841535881747546
ERN厄立特里亞納克法4.2931706182994330.23292808250796
FKP褔克蘭群島鎊0.226635417440743064.4123730142993365
SHP聖赫勒拿島鎊0.226635417440743064.4123730142993365
SPL塞波加鲁基尼0.04770189556807500520.96352750957051
WST薩摩亞塔拉0.79110455150031061.2640554249163707
JEP澤西島鎊0.226635417440743064.4123730142993365
TMT土庫曼馬納特11
GGP格恩西島鎊0.226635417440743064.4123730142993365
IMP人島鎊0.226635417440743064.4123730142993365
TVD圖瓦盧元0.43871866069151952.2793650911127754
ZMW贊比亞克瓦查7.1712984402589550.1394447614097469
ADACardano0.44937052983196522.2253350712026747
BCHBitcoin Cash0.00053637061887735721864.3825086710297
BTCBitcoin0.000004145496011487725241225.65725039074
CLFCLF0.007607584910155809131.4477605981159
CNHChinese Yuan Renminbi Offshore2.07662979755171360.48154948040280027
DOGEDogecoin1.50478126237440320.6645484131175943
DOTPolkadot0.03031769103000965532.984042188772236
ETHEthereum0.0000814519140593709112277.182329577825
LINKChainlink0.01488973217206130467.16037524680083
LTCLitecoin0.0030531419739522393327.531444175037
LUNATerra0.58091347932740481.7214267452664782
MXVMXV0.58543560321481861.7081298002866117
SLE塞拉利昂利昂6.5100783933647910.15360798128317793
UNIUniswap0.02307477168935041843.33737353776397
VEDVED10.3812795626530360.09632723923527982
XBTXBT0.000004145496011487725241225.65725039074
XLMStellar Lumen2.1522994908919160.4646193544308272
XRPRipple0.46841458025337632.134860958980134
ZWL津巴布韋元6170.8132993980450.0001620531932310363

即時貨幣匯率

貨幣匯率變更
EUR / USD1.08081
GBP / EUR1.16913
USD / JPY151.303
GBP / USD1.26362
USD / CHF0.903471
USD / CAD1.35686
EUR / JPY163.530
AUD / USD0.650518

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%