Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TOP — 汤加潘加

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月23日 16:00 [UTC]

USD美元0.41789126619804122.3929669770272106
EUR歐元0.39081780425013192.558737061426143
GBP英國鎊0.33618942635554572.9745135379196146
INR印度盧比34.807684434726340.02872928826608003
AUD澳洲元0.64519415904566611.5499210369156817
CAD加拿大元0.57157859992645941.7495406583253157
SGD新加坡元0.56908699152321321.7572005948043352
CHF瑞士法郎0.38100970945038932.6246050302563444
MYR馬來西亞令吉1.9972674636524420.5006840687081942
JPY日本圓64.701107329906760.015455686019422581
CNY中國元，人民幣3.02735942045347040.3303208708037083
NZD新西蘭元0.70440482829218611.4196381964395073
THB泰國銖15.4445873722681690.0647476022438495
HUF匈牙利福林153.723309903917250.006505194304136679
AED阿聯酋迪拉姆1.53470567511230630.651590735746007
HKD香港元3.2747202170125510.3053695991507562
MXN墨西哥披索7.1108094629087050.1406309654640846
ZAR南非蘭特7.9944442743564340.1250868685404029
PHP菲律賓披索24.023485829377270.04162593251879974
SEK瑞典克朗4.5264506460888730.22092365038025114
IDR印尼盾6746.739289086510.00014821974840758924
BRL巴西雷亞爾2.15353867653631030.4643520039344597
SAR沙地阿拉伯利雅1.56709224824265460.6381245272072562
TRY土耳其里拉13.6116742649565590.07346634811666876
KES肯雅先令55.998385526158450.017857657691450254
KRW南韓圜574.49617285041680.0017406556340286933
EGP埃及鎊20.0802780316024860.04980010727073564
IQD伊拉克第納爾546.62916268495230.001829393797960147
NOK挪威克朗4.5718871969933880.21872805625161323
KWD科威特第納爾0.128732725861166027.768032513181357
RUB俄羅斯盧布38.5055083414096940.025970310302969753
DKK丹麥克朗2.91535528923123180.34301136595385473
PKR巴基斯坦盧比116.401737327782390.008590937068095833
ILS以色列謝克爾1.57571911273394070.6346308754641916
PLN波蘭茲羅提1.68472891238877360.5935673048918607
QAR卡塔爾利雅1.521124208960870.6574085101723106
XAU黃金安士0.000179930957858812145557.68730350826
OMR阿曼里亞爾0.16088572430811156.215591869946799
COP哥倫比亞披索1633.2186602236870.0006122878854831594
CLP智利披索397.61682008082930.002514984149304135
TWD台灣新台幣13.6134815342905090.07345659502906263
ARS阿根廷披索364.70969417959060.0027419068260565054
CZK捷克克朗9.8645805691402440.10137278447786613
VND越南盾10594.583198535790.00009438785663018849
MAD摩洛哥迪拉姆4.2371956338154350.23600515209148787
JOD約旦第納爾0.29628490773441123.3751297278239925
BHD巴林第納爾0.157127116090463486.364273875072369
XOF非洲財政共同體法郎256.359674422503760.0039007695038335488
LKR斯里蘭卡盧比125.334641947346810.007978640098721476
UAH烏克蘭格里夫納16.569649551398860.0603513065800222
NGN尼日利亞奈拉481.97690899740770.0020747881928206203
TND突尼西亞第納爾1.3163299335936520.7596879585271953
UGX烏干達先令1594.6210643189540.0006271082342857986
RON羅馬尼亞新列伊1.94493264096246190.5141566236993914
BDT孟加拉塔卡45.83781351775150.021816049310744993
PEN秘魯索爾1.54532282690986040.6471139768249412
GEL格魯吉亞拉里1.1211885997964370.8919106028919309
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）256.359674422503760.0039007695038335488
FJD斐濟元0.95998569601502191.0416821877149636
VEF委內瑞拉玻利瓦爾1517120.85559140226.591432688532788e-7
VES委內瑞拉玻利瓦爾15.1712085559140220.06591432688532788
BYN白俄羅斯盧布1.36653197943963420.7317794351289636
UZS烏兹別克索姆5288.5926411546910.00018908622158156311
BGN保加利亞列弗0.76437318608653551.3082614856230566
DZD阿爾及利亞第納爾56.1759618140425450.01780120834086059
IRR伊朗里亞爾17518.877756032520.00005708128191348649
DOP多米尼加披索24.6065134857073420.04063964610755801
ISK冰島克朗58.742310335416370.017023504766667124
CRC哥斯達尼加科朗209.29244258844940.004778003389096997
XAG白銀安士0.01534042746814865565.18723171673678
SYP敍利亞鎊5433.2883247066260.00018405060439232178
JMD牙買加元65.004565479740260.015383534873587706
LYD利比亞第納爾2.0387878544667560.4904875207143852
GHS加納塞地5.6269713433092530.1777154954217155
MUR毛里求斯盧比19.4396342630707830.051441297015535264
AOA安哥拉寬扎351.94979805496420.0028413143167760235
UYU烏拉圭披索16.0799784747798850.06218913797480619
AFN阿富汗阿富汗尼30.1345601588452250.03318448966000507
LBP黎巴嫩鎊38114.7367608869750.000026236571074162362
XPF法屬波利尼西亞法郎46.6369694807519650.02144221657482956
TTD千里達元2.83148582771944120.353171465740808
TZS坦桑尼亞先令1084.19236520531060.0009223455468722404
ALL阿爾巴尼亞列克39.358748304112930.025407312048475423
XCD東加勒比海元1.12861456551397230.8860420825285015
GTQ危地馬拉格查爾3.2440062993533540.3082608070765262
NPR尼泊爾盧比55.718400858888180.01794739232614714
BOB玻利維亞玻利維亞諾2.88771909953561060.3462940700017586
ZWD津巴布韋元151.23484923707110.006612232597477786
BBD巴巴多斯元0.83578253239608241.1964834885136053
CUC古巴可兌換披索0.41789126619804122.3929669770272106
LAK寮國基普8966.9314653293660.00011152087019584116
BND文萊元0.56908699152321321.7572005948043352
BWP博茨瓦納普拉5.8009442686703450.17238572785482276
HNL洪都拉斯倫皮拉10.2999034875586780.09708828837162471
PYG巴拉圭瓜拉尼3091.8384378530530.0003234321650695279
ETB埃塞俄比亞比爾23.8622231921634230.04190724359364845
NAD納米比亞元7.9944442743564340.1250868685404029
PGK巴布亞新幾內亞基那1.58667991565131180.6302468381529319
SDG蘇丹鎊244.69510246028490.004086718491483925
MOP澳門幣（帕塔卡）3.37296182352292770.29647533898131667
BMD百慕達元0.41789126619804122.3929669770272106
NIO尼加拉瓜科多巴15.3398142794029880.06518983748993075
BAM波斯尼亞可兌換馬克0.76437318608653551.3082614856230566
KZT哈薩克堅戈185.45995234041970.0053919996601986455
PAB巴拿馬巴波亞0.41789126619804122.3929669770272106
GYD圭亞那元87.125897060597450.011477643659777574
YER也門里亞爾104.618546958900540.009558534591317261
MGA馬達加斯加阿里亞里1851.61227723632260.0005400698689968609
KYD開曼群島元0.34293267912466672.9160242253741844
MZN莫桑比克梅蒂卡爾26.7738678350016740.03734985195873316
RSD塞爾維亞第納爾45.799647987911320.021834228950055403
SCR塞舌爾盧比5.6640750131744770.17655133409674634
AMD亞美尼亞德拉姆162.996908977992860.0061350856667779854
AZN阿塞拜疆馬納特0.71087371450848671.4067196178317292
SBD所羅門群島元3.44847384404696780.28998335067156744
SLL塞拉利昂利昂9434.060781612930.00010599889306935662
TOP汤加潘加11
BZD伯利茲元0.84179399062796071.187939105212691
GMD岡比亞達拉西28.3760098414888270.03524103655116057
MWK馬拉威克瓦查727.56613397441420.0013744455016582262
BIF布隆迪法郎1197.62033627051780.0008349891611844846
HTG海地古德55.340179566782160.018070053401132224
SOS索馬里先令238.516324357819570.004192585151948807
GNF幾內亞法郎3588.1501892821270.0002786951346091975
MNT蒙古圖格里克1418.72781901872350.0007048568348308413
MVR馬爾代夫羅非亞6.4420271950446910.15523063931943906
CDF剛果法郎1170.9152314183340.0008540327883417284
STN聖多美多布拉9.6254597944875880.10389114092738623
TJS塔吉克斯坦索莫尼4.561622786022850.2192202308055971
KPW北韓圜376.08469763609490.002658975508138368
KGS吉爾吉斯索姆37.130891477126450.026931753055700933
LRD利比里亞元80.345424900457060.012446259401066547
LSL萊索托洛蒂7.9944442743564340.1250868685404029
MMK緬甸元876.56507198921190.0011408166169919068
GIP直布羅陀鎊0.33618942635554572.9745135379196146
XPT白金安士0.000457341612370443252186.5493385063055
MDL摩爾多瓦列伊7.4656046957153480.13394762256484313
CUP古巴披索10.0121943008191450.09987820551167143
KHR柬埔寨里爾1700.35620744739660.0005881120647662509
MKD馬其頓第納爾24.0392418225290960.04159864971543403
VUV瓦努阿圖瓦圖50.915544343098440.019640367453629105
ANG荷蘭盾0.74843070352180691.3361290434697717
MRU毛里塔尼亞烏吉亞16.5459471554383240.060437761018191094
SZL斯威士蘭里蘭吉尼7.9944442743564340.1250868685404029
CVE佛得角埃斯庫多43.095479274662040.023204290028349898
SRD蘇里南元14.2696765571447930.07007867319174114
SVC薩爾瓦多科朗3.65654857923286030.2734819402316812
XPD鈀安士0.00040663274921117662459.2215013175687
BSD巴哈馬元0.41789126619804122.3929669770272106
XDR國際貨幣基金組織特別提款權0.3173333062197223.151260773451869
RWF盧旺達法郎540.83753733887940.0018489840866452608
AWG阿魯巴弗羅林或荷蘭盾0.74802536649449381.3368530597917379
BTN不丹努扎姆34.807684434726340.02872928826608003
DJF吉布提法郎74.286587342855610.013461380254078576
KMF科摩羅法郎192.269755816877850.0052010260051113975
ERN厄立特里亞納克法6.2683689929706180.15953113180181405
FKP褔克蘭群島鎊0.33618942635554572.9745135379196146
SHP聖赫勒拿島鎊0.33618942635554572.9745135379196146
SPL塞波加鲁基尼0.0696485440877460114.357801919594472
WST薩摩亞塔拉1.16374192014002830.859297050912864
JEP澤西島鎊0.33618942635554572.9745135379196146
TMT土庫曼馬納特1.4601054725386430.6848820299682384
GGP格恩西島鎊0.33618942635554572.9745135379196146
IMP人島鎊0.33618942635554572.9745135379196146
TVD圖瓦盧元0.64519415904566611.5499210369156817
ZMW贊比亞克瓦查10.858615558636090.0920927713666664
ADACardano0.82586567895024771.2108506570597453
BCHBitcoin Cash0.00082104277316548751217.9633420857629
BTCBitcoin0.000006286789198193361159063.70779656022
CLFCLF0.0106341204730779894.03692599981954
CNHChinese Yuan Renminbi Offshore3.03505904713113230.3294828813776269
DOGEDogecoin2.55479796268342030.39142038415814867
DOTPolkadot0.05640943639185616617.72753042688386
ETHEthereum0.000129542720937176727719.461138113363
LINKChainlink0.02741036286416520236.48255241842657
LTCLitecoin0.0049300836887930174202.83631336181634
LUNATerra1.21320267340240240.8242645865554518
MXVMXV0.87969812420466081.1367535890838745
SLE塞拉利昂利昂9.434060781612930.10599889306935663
UNIUniswap0.0519208882967275419.26007109672328
VEDVED15.1712085559140220.06591432688532788
XBTXBT0.000006286789198193361159063.70779656022
XLMStellar Lumen3.5923183987666320.27837176135148123
XRPRipple0.76382620525967791.3091983400334242
ZWL津巴布韋元12862.7435576966640.00007774391174903206

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06979▲
GBP / EUR1.16485▲
USD / JPY155.333▲
GBP / USD1.24615▲
USD / CHF0.915030▲
USD / CAD1.37047▲
EUR / JPY166.174▲
AUD / USD0.649678▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement