Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — 土耳其里拉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 16:00 [UTC]

USD美元0.0308988025337992332.363713736353745
EUR歐元0.028606221835537834.95743009157854
GBP英國鎊0.0244588456426905640.88500392081449
INR印度盧比2.57623515593737860.38816332340443666
AUD澳洲元0.0473612975748100721.11428637318137
CAD加拿大元0.0418112279568794123.917020591486004
SGD新加坡元0.0416998620322683523.98089469039912
CHF瑞士法郎0.0278304992636169335.93180239160529
MYR馬來西亞令吉0.146236499634903266.83823807665404
JPY日本圓4.6756527321785130.21387388184709627
CNY中國元,人民幣0.223290814775550574.47846455755553
NZD新西蘭元0.05165855560981285519.357877667993566
THB泰國銖1.12545583303082440.888528870392919
HUF匈牙利福林11.274726514382840.08869394736309827
AED阿聯酋迪拉姆0.113475852305377678.812447579674267
HKD香港元0.24182176629304474.135277048585358
MXN墨西哥披索0.51363025985506881.9469257910976083
ZAR南非蘭特0.58514591608510251.708975441015574
PHP菲律賓披索1.73684445064080650.575756798273473
SEK瑞典克朗0.330320166828414863.0273658723339496
IDR印尼盾490.658941497419730.002038075566192976
BRL巴西雷亞爾0.154650280965493746.466202283997948
SAR沙地阿拉伯利雅0.115870509501747118.630323663027665
TRY土耳其里拉11
KES肯雅先令4.0874990138243620.24464837706820045
KRW南韓圜41.6851007324062550.023989386673656132
EGP埃及鎊1.46450156022859910.6828261759201585
IQD伊拉克第納爾40.4518201119364850.024720766512677163
NOK挪威克朗0.335194346354798062.983343874605556
KWD科威特第納爾0.009505608352256726105.20105215176366
RUB俄羅斯盧布2.85199794235573960.35063138901636226
DKK丹麥克朗0.213376063045518154.6865613027393636
PKR巴基斯坦盧比8.5884153293498430.11643591531753525
ILS以色列謝克爾0.113204545305318958.833567568359948
PLN波蘭茲羅提0.12321877790150118.115646146071846
QAR卡塔爾利雅0.11247164122302928.89113014734993
XAU黃金安士0.00001394497154564120871710.43674969497
OMR阿曼里亞爾0.0118957450451894984.06367118673153
COP哥倫比亞披索119.443815125900460.008372137133646845
CLP智利披索30.293254212096440.03301064959870467
TWD台灣新台幣0.98812024845530331.0120225767696471
ARS阿根廷披索26.495180649444740.03774271303264192
CZK捷克克朗0.72337879123854551.3824016021921692
VND越南盾773.00890025593240.0012936461658706827
MAD摩洛哥迪拉姆0.3126935479118513.1980192961381544
JOD約旦第納爾0.0219072509964636545.646986934208385
BHD巴林第納爾0.0116179497527085186.07370674562166
XOF非洲財政共同體法郎18.764451456573870.05329225862606624
LKR斯里蘭卡盧比9.2838471731618470.10771396613365675
UAH烏克蘭格里夫納1.20974462489590340.8266207424447523
NGN尼日利亞奈拉42.366129371656320.023603761184495118
TND突尼西亞第納爾0.0965969915901159610.352289274631223
UGX烏干達先令120.105850357905310.008325989092288879
RON羅馬尼亞新列伊0.142187311186761067.032976372177922
BDT孟加拉塔卡3.3907376825994810.29492107429359093
PEN秘魯索爾0.114958806032958088.698768145811338
GEL格魯吉亞拉里0.0832702983183813412.009083913408496
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)18.764451456573870.05329225862606624
FJD斐濟元0.0697014787203417714.346897918941261
VEF委內瑞拉玻利瓦爾112056.648510373910.000008924057726993527
VES委內瑞拉玻利瓦爾1.1205664851037390.8924057726993527
BYN白俄羅斯盧布0.10088290426627919.912482271133998
UZS烏兹別克索姆391.81322708395830.002552236450623242
BGN保加利亞列弗0.0559489068525998917.873450193308486
DZD阿爾及利亞第納爾4.1614404945783850.24030140555964255
IRR伊朗里亞爾1309.12634266229450.000763868213030041
DOP多米尼加披索1.82890244894352970.546776018905575
ISK冰島克朗4.2997070837993160.23257398248542505
CRC哥斯達尼加科朗15.542756898293480.06433865024999491
XAG白銀安士0.0012463562235990287802.3388346490216
SYP敍利亞鎊401.7406950686680.0024891677947365375
JMD牙買加元4.7516408379623930.21045361678237065
LYD利比亞第納爾0.148935347696650346.714322794859871
GHS加納塞地0.40817631849997112.4499216507095594
MUR毛里求斯盧比1.4318522574723020.6983960773755626
AOA安哥拉寬扎26.312226913230430.03800514503381603
UYU烏拉圭披索1.16066650916060740.8615739250744805
AFN阿富汗阿富汗尼2.2019017770504230.45415286477472167
LBP黎巴嫩鎊2818.78891766910560.0003547622859348097
XPF法屬波利尼西亞法郎3.41363029062447470.2929432641685003
TTD千里達元0.210080637270220644.760076954230337
TZS坦桑尼亞先令79.721130571325470.012543725770488325
ALL阿爾巴尼亞列克2.94685629618275560.33934467768087695
XCD東加勒比海元0.0835773575526451611.964963110614052
GTQ危地馬拉格查爾0.24099129898750754.149527407011645
NPR尼泊爾盧比4.1239084258667590.2424884106852642
BOB玻利維亞玻利維亞諾0.213917142584008574.674707168955777
ZWD津巴布韋元11.182276636981940.08942722778765888
BBD巴巴多斯元0.0617976050675984616.181856868176872
CUC古巴可兌換披索0.0308988025337992332.363713736353745
LAK寮國基普653.68942826498130.0015297784494606164
BND文萊元0.0416998620322683523.98089469039912
BWP博茨瓦納普拉0.423816117519201452.3595138520296928
HNL洪都拉斯倫皮拉0.76309898866726711.3104459773252675
PYG巴拉圭瓜拉尼227.503783266294420.004395531299053144
ETB埃塞俄比亞比爾1.75658792276823040.5692854806971954
NAD納米比亞元0.58514591608510251.708975441015574
PGK巴布亞新幾內亞基那0.116556494591216778.579530497268026
SDG蘇丹鎊18.5691283681737430.05385282390065944
MOP澳門幣(帕塔卡)0.249076419281836024.014832086005201
BMD百慕達元0.0308988025337992332.363713736353745
NIO尼加拉瓜科多巴1.13716521588409040.8793796943767304
BAM波斯尼亞可兌換馬克0.0559489068525998917.873450193308486
KZT哈薩克堅戈13.8519359320711270.07219207516580545
PAB巴拿馬巴波亞0.0308988025337992332.363713736353745
GYD圭亞那元6.46035870901326350.15479016646627305
YER也門里亞爾7.7308542241771790.129351811714757
MGA馬達加斯加阿里亞里135.493738775183260.0073804148371700105
KYD開曼群島元0.02549354588809767839.22561437272937
MZN莫桑比克梅蒂卡爾1.97377908363829820.5066423128553396
RSD塞爾維亞第納爾3.35137254389351160.29838520991111117
SCR塞舌爾盧比0.427730673171292262.3379197769142275
AMD亞美尼亞德拉姆12.1115546872992430.08256578332166124
AZN阿塞拜疆馬納特0.05253807650552773419.03381445445164
SBD所羅門群島元0.25598767913102723.90643801058937
SLL塞拉利昂利昂701.3451116780620.0014258315675821367
TOP汤加潘加0.0735807873947046513.590504198273454
BZD伯利茲元0.0625498304668196715.987253563068606
GMD岡比亞達拉西2.09744803900025630.4767698562280702
MWK馬拉威克瓦查53.753488528543520.018603443746148536
BIF布隆迪法郎88.481964707487720.011301738193833028
HTG海地古德4.0999503001590940.24390539562423383
SOS索馬里先令17.635095002113070.0567051098891261
GNF幾內亞法郎265.311928584372250.003769148282686387
MNT蒙古圖格里克105.053459028951780.009518963099771984
MVR馬爾代夫羅非亞0.475900590579953652.101279174252243
CDF剛果法郎86.037138349283570.011622887734135418
STN聖多美多布拉0.7048761480639461.4186889466279407
TJS塔吉克斯坦索莫尼0.33838484398025272.9552150983994943
KPW北韓圜27.811017929344240.03595697225252838
KGS吉爾吉斯索姆2.76458302217669830.36171820197776106
LRD利比里亞元5.98014810832531650.16721993868476953
LSL萊索托洛蒂0.58514591608510251.708975441015574
MMK緬甸元64.942779132041990.01539817071836108
GIP直布羅陀鎊0.0244588456426905640.88500392081449
XPT白金安士0.00003389626474603048629501.77571164704
MDL摩爾多瓦列伊0.54540422289522961.8335024886525253
CUP古巴披索0.74203670692136791.347642226688346
KHR柬埔寨里爾124.867919442808770.008008462097088226
MKD馬其頓第納爾1.75782388266098020.5688852050901753
VUV瓦努阿圖瓦圖3.7304706732643080.26806268902389224
ANG荷蘭盾0.0553323888775755918.07259762835339
MRU毛里塔尼亞烏吉亞1.23050081621874650.8126772341955356
SZL斯威士蘭里蘭吉尼0.58514591608510251.708975441015574
CVE佛得角埃斯庫多3.1544080818047530.3170166871459013
SRD蘇里南元1.08762799815064250.9194320132438284
SVC薩爾瓦多科朗0.270364522170743253.6987101412975707
XPD鈀安士0.0000304025996866319332891.92405607674
BSD巴哈馬元0.0308988025337992332.363713736353745
XDR國際貨幣基金組織特別提款權0.0233315132561071842.860486116915
RWF盧旺達法郎39.8192835943082460.02511346035725614
AWG阿魯巴弗羅林或荷蘭盾0.0553088565355006218.08028700354958
BTN不丹努扎姆2.57623515593737860.38816332340443666
DJF吉布提法郎5.5018276828994030.18175778261979497
KMF科摩羅法郎14.0733385924304010.071056344834755
ERN厄立特里亞納克法0.463482038006988452.1575809157569164
FKP褔克蘭群島鎊0.0244588456426905640.88500392081449
SHP聖赫勒拿島鎊0.0244588456426905640.88500392081449
SPL塞波加鲁基尼0.00514980040170067194.1822831948516
WST薩摩亞塔拉0.0854945332098348411.696654305903213
JEP澤西島鎊0.0244588456426905640.88500392081449
TMT土庫曼馬納特0.107949621770757869.263580396081453
GGP格恩西島鎊0.0244588456426905640.88500392081449
IMP人島鎊0.0244588456426905640.88500392081449
TVD圖瓦盧元0.0473612975748100721.11428637318137
ZMW贊比亞克瓦查0.76967776846108661.2992450100246828
ADACardano0.0470134631876383821.270502792122276
BCHBitcoin Cash0.00005455647123850861418329.63124811033
BTCBitcoin4.3302953611671443e-72309311.2977182
CLFCLF0.00081766416647638371222.9959939535672
CNHChinese Yuan Renminbi Offshore0.22434712772763284.457378216199156
DOGEDogecoin0.141512215505292037.066527765319338
DOTPolkadot0.0032239820894972913310.17542040871814
ETHEthereum0.000008622437319817913115976.48819105802
LINKChainlink0.0015971604284295718626.1111796911113
LTCLitecoin0.00032575278037457043069.8126316838766
LUNATerra0.05606505999863458517.83642075874625
MXVMXV0.063118716714974815.843161142133166
SLE塞拉利昂利昂0.70134511167806211.4258315675821367
UNIUniswap0.002486284760103559402.20654369387194
VEDVED1.1205664851037390.8924057726993527
XBTXBT4.3302953611671443e-72309311.2977182
XLMStellar Lumen0.224649429840572764.451380093462383
XRPRipple0.0496118425510181720.15647773959722
ZWL津巴布韋元679.85916047584370.0014708928821376545

即時貨幣匯率

貨幣匯率變更
EUR / USD1.08005
GBP / EUR1.17004
USD / JPY151.259
GBP / USD1.26370
USD / CHF0.901146
USD / CAD1.35446
EUR / JPY163.367
AUD / USD0.652218

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%