Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TWD — 台灣新台幣

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 16:00 [UTC]

USD美元0.03124331598445424832.006845896177296
EUR歐元0.028876035069049134.630793237671824
GBP英國鎊0.02473990410556273240.42052854097973
INR印度盧比2.6039095833692080.3840379122174037
AUD澳洲元0.0478912683524718520.88063303398366
CAD加拿大元0.04246070386645045523.551187543787556
SGD新加坡元0.0421280647996156323.73714541022838
CHF瑞士法郎0.02829352666065786535.34377357738509
MYR馬來西亞令吉0.147695209089812076.770700323745162
JPY日本圓4.72874006718919750.21147282062268405
CNY中國元,人民幣0.225795079079517654.428794480715112
NZD新西蘭元0.0520744234748249719.203285092218895
THB泰國銖1.13736219828771930.8792273925627949
HUF匈牙利福林11.3922221962467030.0877791867796839
AED阿聯酋迪拉姆0.114741077952908228.715274580306957
HKD香港元0.244445652105385964.090888880154341
MXN墨西哥披索0.51649385298512221.9361314645283985
ZAR南非蘭特0.59006707873873071.6947225765204552
PHP菲律賓披索1.75801430346048560.5688235858101918
SEK瑞典克朗0.33158349009605013.015831698105141
IDR印尼盾496.19480566901580.0020153375016727705
BRL巴西雷亞爾0.155490699510396356.431252821865004
SAR沙地阿拉伯利雅0.117162434941703438.535158905647279
TRY土耳其里拉1.0090000539224530.9910802245376839
KES肯雅先令4.0932372083568860.24430541136447395
KRW南韓圜42.204792519343590.023693991613432837
EGP埃及鎊1.4763260355237870.6773571527817763
IQD伊拉克第納爾40.898337088443990.024450871873774902
NOK挪威克朗0.337094138451783272.96653037217684
KWD科威特第納爾0.0096119885989916104.03674429086513
RUB俄羅斯盧布2.8692810113747920.34851936636239694
DKK丹麥克朗0.215374914163949164.643066272977238
PKR巴基斯坦盧比8.6830382965744660.11516706086560838
ILS以色列謝克爾0.114873379511841698.705237055352022
PLN波蘭茲羅提0.124619773578367658.024408737760591
QAR卡塔爾利雅0.113725670183413478.79308953191684
XAU黃金安士0.00001426491807378551570102.04999618533
OMR阿曼里亞爾0.01202873884288328583.13423485718477
COP哥倫比亞披索120.087645554351720.008327251278712092
CLP智利披索30.705047122122370.03256793568896756
TWD台灣新台幣11
ARS阿根廷披索26.788632087844580.03732926700851415
CZK捷克克朗0.731044577171281.3679056397209346
VND越南盾773.89577283938550.0012921636673773901
MAD摩洛哥迪拉姆0.31698607646887333.1547126963420298
JOD約旦第納爾0.0221515110329780645.14364724425571
BHD巴林第納爾0.01174748681015479785.12459014940771
XOF非洲財政共同體法郎18.941437335788240.05279430395235026
LKR斯里蘭卡盧比9.4016063792220910.10636480189279549
UAH烏克蘭格里夫納1.22700455611706080.8149928987750199
NGN尼日利亞奈拉42.618294796377270.023464101620626173
TND突尼西亞第納爾0.0975794535781250710.248059026067097
UGX烏干達先令121.349060792127550.008240690067746075
RON羅馬尼亞新列伊0.143588442766068166.964348806464757
BDT孟加拉塔卡3.43017775254824550.2915300815700031
PEN秘魯索爾0.116200036678909568.605849262881526
GEL格魯吉亞拉里0.0843524691485704611.855017524604936
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)18.941437335788240.05279430395235026
FJD斐濟元0.0704173220992184414.201051249733606
VEF委內瑞拉玻利瓦爾113323.797212863490.000008824271905764282
VES委內瑞拉玻利瓦爾1.1332379721286350.8824271905764283
BYN白俄羅斯盧布0.102059351698340869.798220186188548
UZS烏兹別克索姆394.3695748024570.002535692568324796
BGN保加利亞列弗0.05647661566909830517.706443421806508
DZD阿爾及利亞第納爾4.2153964103058120.2372256135995176
IRR伊朗里亞爾1303.54867567492150.0007671366774871242
DOP多米尼加披索1.84918250807315450.5407795042588839
ISK冰島克朗4.3400849151965240.23041023840307026
CRC哥斯達尼加科朗15.708784267027180.06365865002672455
XAG白銀安士0.0012739642459427662784.9513855547606
SYP敍利亞鎊406.218952735729830.0024617265966183537
JMD牙買加元4.8047626101282410.20812682772131996
LYD利比亞第納爾0.151435552894321876.6034691384383315
GHS加納塞地0.408898262953036442.445596106909493
MUR毛里求斯盧比1.44539574197616760.6918520450549995
AOA安哥拉寬扎26.249604308590070.03809581234993147
UYU烏拉圭披索1.172467063699070.8529024234122657
AFN阿富汗阿富汗尼2.22739039061481140.44895587419858485
LBP黎巴嫩鎊2840.19797094250130.0003520881326692014
XPF法屬波利尼西亞法郎3.44582757385959630.290206047332752
TTD千里達元0.212541254121385534.704968944188524
TZS坦桑尼亞先令80.512136658396330.012420487661914678
ALL阿爾巴尼亞列克3.01403428806036060.3317812288869268
XCD東加勒比海元0.0844422556980383611.84241221096644
GTQ危地馬拉格查爾0.24368076334057134.103729758111384
NPR尼泊爾盧比4.1682082655782590.23991123674365375
BOB玻利維亞玻利維亞諾0.216302921851115584.6231460557352735
ZWD津巴布韋元11.3069560547739930.08844113262276125
BBD巴巴多斯元0.06248663196890849616.003422948088648
CUC古巴可兌換披索0.03124331598445424832.006845896177296
LAK寮國基普653.83245985971560.0015294437969851744
BND文萊元0.0421280647996156323.73714541022838
BWP博茨瓦納普拉0.42878956607172212.3321463000168565
HNL洪都拉斯倫皮拉0.77151519007014551.2961507600505973
PYG巴拉圭瓜拉尼229.290975741162270.0043612706377457325
ETB埃塞俄比亞比爾1.77947091434165630.5619647907366702
NAD納米比亞元0.59006707873873071.6947225765204552
PGK巴布亞新幾內亞基那0.118359917327630248.448806171703513
SDG蘇丹鎊18.7676060891152720.05328330077110762
MOP澳門幣(帕塔卡)0.251779021668547543.971736776848875
BMD百慕達元0.03124331598445424832.006845896177296
NIO尼加拉瓜科多巴1.14948536315613950.8699545310035982
BAM波斯尼亞可兌換馬克0.05647661566909830517.706443421806508
KZT哈薩克堅戈14.0541834668691350.0711531909596432
PAB巴拿馬巴波亞0.03124331598445424832.006845896177296
GYD圭亞那元6.5309172137691760.15311784964777891
YER也門里亞爾7.8216174146397920.12785079440580804
MGA馬達加斯加阿里亞里136.846789046007330.00730744219116317
KYD開曼群島元0.02576383599843741538.814095853608535
MZN莫桑比克梅蒂卡爾1.99553362785543630.5011190921772046
RSD塞爾維亞第納爾3.38344263156166440.29555695452665004
SCR塞舌爾盧比0.425771911950747152.3486753633379154
AMD亞美尼亞德拉姆12.3324275626181860.08108703618346647
AZN阿塞拜疆馬納特0.0531607643389232618.81086572842633
SBD所羅門群島元0.259921454338058363.8473161153499187
SLL塞拉利昂利昂710.651128540630.0014071602222789224
TOP汤加潘加0.0741560819668657513.48507058998637
BZD伯利茲元0.0632005948472582515.822635885259894
GMD岡比亞達拉西2.12130215347648040.4714085630663965
MWK馬拉威克瓦查52.839177104977430.01892535150600974
BIF布隆迪法郎89.401822959915140.011185454243459524
HTG海地古德4.1577173056851690.24051659275454407
SOS索馬里先令17.8351949853088560.05606891322599593
GNF幾內亞法郎268.4898463621420.0037245356334674544
MNT蒙古圖格里克106.098318156164350.009425220091878522
MVR馬爾代夫羅非亞0.48015377593057682.0826661168329235
CDF剛果法郎86.816864057290970.011518499439695197
STN聖多美多布拉0.71390811406425451.4007404878858067
TJS塔吉克斯坦索莫尼0.34184032878409762.925342377117793
KPW北韓圜28.1188460315256740.03556333708996599
KGS吉爾吉斯索姆2.7967790621522190.35755416419288594
LRD利比里亞元6.0340627515882830.1657258204245192
LSL萊索托洛蒂0.59006707873873071.6947225765204552
MMK緬甸元65.611562090033420.01524121615375932
GIP直布羅陀鎊0.02473990410556273240.42052854097973
XPT白金安士0.0000348271339170547128713.244172823073
MDL摩爾多瓦列伊0.55190306086678421.811912400756508
CUP古巴披索0.75022738668323871.33292921286306
KHR柬埔寨里爾126.263537406503350.007919942847637135
MKD馬其頓第納爾1.77528094570433730.5632911243821485
VUV瓦努阿圖瓦圖3.7675990425077950.2654210250925158
ANG荷蘭盾0.056005648036827717.85534200662099
MRU毛里塔尼亞烏吉亞1.24944852004895960.8003531029520249
SZL斯威士蘭里蘭吉尼0.59006707873873071.6947225765204552
CVE佛得角埃斯庫多3.18416038706404430.3140545319458767
SRD蘇里南元1.0918800126720780.915851548150216
SVC薩爾瓦多科朗0.27337901486397473.657925245277405
XPD鈀安士0.0000320023967742141131247.65957547745
BSD巴哈馬元0.03124331598445424832.006845896177296
XDR國際貨幣基金組織特別提款權0.02358258017090958742.404181084203636
RWF盧旺達法郎40.222314941982390.02486182114188165
AWG阿魯巴弗羅林或荷蘭盾0.0559255356121731117.880919495071115
BTN不丹努扎姆2.6039095833692080.3840379122174037
DJF吉布提法郎5.5639130246662680.1797296247383345
KMF科摩羅法郎14.2060780018411810.07039240526980034
ERN厄立特里亞納克法0.468649739766813732.1337897264118197
FKP褔克蘭群島鎊0.02473990410556273240.42052854097973
SHP聖赫勒拿島鎊0.02473990410556273240.42052854097973
SPL塞波加鲁基尼0.0052072193099134976192.0410761452281
WST薩摩亞塔拉0.0863583060520945611.57966205817843
JEP澤西島鎊0.02473990410556273240.42052854097973
TMT土庫曼馬納特0.109161685251738379.16072335906041
GGP格恩西島鎊0.02473990410556273240.42052854097973
IMP人島鎊0.02473990410556273240.42052854097973
TVD圖瓦盧元0.0478912683524718520.88063303398366
ZMW贊比亞克瓦查0.78283102318183031.277414883144874
ADACardano0.04905404433892389420.385678968502706
BCHBitcoin Cash0.0000585511206761701917079.092397406348
BTCBitcoin4.525293308183599e-72209801.5131783546
CLFCLF0.00083045678948830281204.1565710073412
CNHChinese Yuan Renminbi Offshore0.226688408344721344.411341573669335
DOGEDogecoin0.164264458536028146.087744171272874
DOTPolkadot0.0033095302457773657302.1576857549199
ETHEthereum0.00000889142820570069112467.87095000729
LINKChainlink0.0016253882568492389615.2376183266309
LTCLitecoin0.000333286123189445543000.424951481052
LUNATerra0.0634134943888303915.769514196273962
MXVMXV0.0639071370532976215.647704561792757
SLE塞拉利昂利昂0.710651128540631.4071602222789223
UNIUniswap0.0025188809644085936397.0016900877209
VEDVED1.1332379721286350.8824271905764283
XBTXBT4.525293308183599e-72209801.5131783546
XLMStellar Lumen0.234948639592220074.256249373206047
XRPRipple0.0511329249769442119.556870655275425
ZWL津巴布韋元673.61637913613060.0014845244726418845

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07887
GBP / EUR1.17012
USD / JPY151.369
GBP / USD1.26240
USD / CHF0.901518
USD / CAD1.35401
EUR / JPY163.307
AUD / USD0.651564

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%