Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UYU — 烏拉圭披索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 16:00 [UTC]

USD美元0.02662160257914670437.5634786458469
EUR歐元0.0246463748283956140.57391835361843
GBP英國鎊0.0210731036431637647.4538547777895
INR印度盧比2.21961703521583380.45052816956000735
AUD澳洲元0.04080525904814958524.5066450581778
CAD加拿大元0.0360234637829924427.759684799442425
SGD新加坡元0.0359275138062057527.83382132685369
CHF瑞士法郎0.02397803248733687641.70483964971327
MYR馬來西亞令吉0.125993554979596447.936913917239191
JPY日本圓4.028420476748260.24823625184409742
CNY中國元,人民幣0.19238154371924995.198003824417482
NZD新西蘭元0.0445076645204247922.46804029766817
THB泰國銖0.96966339956233651.0312857022873672
HUF匈牙利福林9.714010377138140.10294409426960192
AED阿聯酋迪拉姆0.0977678354719162710.228312769461375
HKD香港元0.208347328353542224.799677576393547
MXN墨西哥披索0.4425304390203572.259731561548015
ZAR南非蘭特0.50414646366274431.9835505593647558
PHP菲律賓披索1.49641989058242950.66826163317756
SEK瑞典克朗0.28459524266561463.5137621789938027
IDR印尼盾422.73895009882180.00236552605281873
BRL巴西雷亞爾0.133242649585311687.505104432494244
SAR沙地阿拉伯利雅0.0998310096718001410.016927638892506
TRY土耳其里拉0.86157392507448051.1606665091606074
KES肯雅先令3.5216825690787240.2839551777835562
KRW南韓圜35.9147958551443550.027843677687416458
EGP埃及鎊1.2617763575238550.7925334739687371
IQD伊拉克第納爾34.852233430247930.028692565772043443
NOK挪威克朗0.28879470865167823.462667320564112
KWD科威特第納爾0.008189784298274593122.10333796101052
RUB俄羅斯盧布2.45720706149977630.40696611029175617
DKK丹麥克朗0.183839252155066885.439534747217685
PKR巴基斯坦盧比7.3995547054777820.13514326737252375
ILS以色列謝克爾0.0975340844349755110.252826033002696
PLN波蘭茲羅提0.106162086119476969.419558681943945
QAR卡塔爾利雅0.09690263338809410.31963699061728
XAU黃金安士0.0000120146238696300483231.90229265101
OMR阿曼里亞爾0.01024906375026921297.56988778352881
COP哥倫比亞披索102.909676623892660.009717259181123778
CLP智利披索26.0998779347949680.03831435543485256
TWD台灣新台幣0.85133864090720661.174620711370949
ARS阿根廷披索22.827556787699530.04380670298184706
CZK捷克克朗0.62324430448302681.6045072418744157
VND越南盾666.00431231101130.0015014917794301294
MAD摩洛哥迪拉姆0.26940860741987863.711833892676934
JOD約旦第納爾0.01887471622861501252.9809289786275
BHD巴林第納爾0.0100097225697591699.90286873895452
XOF非洲財政共同體法郎16.1669620933099020.06185453978480057
LKR斯里蘭卡盧比7.99872064877267250.12501999306019526
UAH烏克蘭格里夫納1.04228442480931860.9594310115331002
NGN尼日利亞奈拉36.5015523729511740.02739609509706859
TND突尼西亞第納爾0.0832254491946827912.01555545420702
UGX烏干達先令103.480068917268680.009663696695056227
RON羅馬尼亞新列伊0.122504879794964318.162940134904781
BDT孟加拉塔卡2.9213711740951830.34230501377823835
PEN秘魯索爾0.0990455097356915510.096368857796335
GEL格魯吉亞拉里0.0717435177642907313.938541503992646
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)16.1669620933099020.06185453978480057
FJD斐濟元0.0600529766045802416.651963924861136
VEF委內瑞拉玻利瓦爾96545.086487774290.000010357854929537323
VES委內瑞拉玻利瓦爾0.96545086487774281.0357854929537322
BYN白俄羅斯盧布0.0869180798016111511.505086194753506
UZS烏兹別克索姆337.57605995482470.002962295371697337
BGN保加利亞列弗0.0482041192806209920.745115042523345
DZD阿爾及利亞第納爾3.58538862087778650.27890979353729767
IRR伊朗里亞爾1127.90912146595250.0008865962522763289
DOP多米尼加披索1.57573466151460660.634624613155868
ISK冰島克朗3.70451550885952450.26994083237293853
CRC哥斯達尼加科朗13.3912340673411720.07467571658976684
XAG白銀安士0.001073828023607222931.2478143760696
SYP敍利亞鎊346.12930751246230.0028890936950318642
JMD牙買加元4.09388984730745250.24426646473101837
LYD利比亞第納爾0.12831881209733557.7930895996875
GHS加納塞地0.35167407285247142.843542010046057
MUR毛里求斯盧比1.2336465695971670.8106049371389558
AOA安哥拉寬扎22.6699286190823240.04411129901654185
UYU烏拉圭披索11
AFN阿富汗阿富汗尼1.89710115668180630.5271200201833656
LBP黎巴嫩鎊2428.5950317526180.00041176070399779284
XPF法屬波利尼西亞法郎2.94109484824646830.3400094358045669
TTD千里達元0.18099999923505225.524861901802382
TZS坦桑尼亞先令68.685647377712060.014559082401900634
ALL阿爾巴尼亞列克2.53893454573262240.3938660024460949
XCD東加勒比海元0.0720080719939857613.887331965831853
GTQ危地馬拉格查爾0.207631819377464534.816217490162472
NPR尼泊爾盧比3.55305196912174550.28144817714196935
BOB玻利維亞玻利維亞諾0.184305432176821585.425776051139967
ZWD津巴布韋元9.6343579733931910.10379518830021249
BBD巴巴多斯元0.0532432051582934118.78173932292345
CUC古巴可兌換披索0.02662160257914670437.5634786458469
LAK寮國基普563.2017664899530.0017755626127245803
BND文萊元0.0359275138062057527.83382132685369
BWP博茨瓦納普拉0.36514891588084572.7386087059514015
HNL洪都拉斯倫皮拉0.65746619088642391.5209907579456785
PYG巴拉圭瓜拉尼196.01132751803520.005101745968778202
ETB埃塞俄比亞比爾1.51343035135785260.6607505915966322
NAD納米比亞元0.50414646366274431.9835505593647558
PGK巴布亞新幾內亞基那0.100422036537877089.95797371250105
SDG蘇丹鎊15.9986768133793330.0625051691252193
MOP澳門幣(帕塔卡)0.214597748204148484.659881142129657
BMD百慕達元0.02662160257914670437.5634786458469
NIO尼加拉瓜科多巴0.97975189850742471.0206665600989615
BAM波斯尼亞可兌換馬克0.0482041192806209920.745115042523345
KZT哈薩克堅戈11.9344668108747530.08379092387175557
PAB巴拿馬巴波亞0.02662160257914670437.5634786458469
GYD圭亞那元5.5660766103136610.17965976216479848
YER也門里亞爾6.660702418102960.15013431575656713
MGA馬達加斯加阿里亞里116.737872339550960.00856620032521527
KYD開曼群島元0.021964574394874745.527856903675946
MZN莫桑比克梅蒂卡爾1.700556592320160.5880427646548633
RSD塞爾維亞第納爾2.88745519702917930.34632571997268446
SCR塞舌爾盧比0.368521594958940052.7135451861685826
AMD亞美尼亞德拉姆10.4349997106906310.09583133950406365
AZN阿塞拜疆馬納特0.04526543679073087622.091910978859097
SBD所羅門群島元0.22055230947962584.534071769003072
SLL塞拉利昂利昂604.26066070026770.0016549149481965553
TOP汤加潘加0.0633952878057265415.77404306554263
BZD伯利茲元0.0538913029480411518.55586978411232
GMD岡比亞達拉西1.8071065396012230.5533708047012389
MWK馬拉威克瓦查46.31260409798330.021592394111207953
BIF布隆迪法郎76.233753631331850.013117549016883289
HTG海地古德3.5324102727183650.2830928241046164
SOS索馬里先令15.193938020031910.06581572194658063
GNF幾內亞法郎228.585839679517870.0043747241797743065
MNT蒙古圖格里克90.51132103822510.011048341671840984
MVR馬爾代夫羅非亞0.4100235397712342.4388843639512348
CDF剛果法郎74.127354989768350.013490296532744597
STN聖多美多布拉0.60730290957883471.6466247472673912
TJS塔吉克斯坦索莫尼0.291543558213782033.4300191920780616
KPW北韓圜23.9612478777018650.04173405346432693
KGS吉爾吉斯索姆2.38189264561104740.41983420278937944
LRD利比里亞元5.1523396782165730.19408658249530228
LSL萊索托洛蒂0.50414646366274431.9835505593647558
MMK緬甸元55.953005122038480.017872141055139238
GIP直布羅陀鎊0.0210731036431637647.4538547777895
XPT白金安士0.00002920413786260122834241.72302927656
MDL摩爾多瓦列伊0.46990605707203982.1280849330416127
CUP古巴披索0.6393194781315851.5641631988477906
KHR柬埔寨里爾107.582943470224790.009295153745972428
MKD馬其頓第納爾1.51449522217388390.66028600510513
VUV瓦努阿圖瓦圖3.21407626033956940.31113138550556646
ANG荷蘭盾0.04767294346900033420.976258800765198
MRU毛里塔尼亞烏吉亞1.06016741803693740.9432472484880297
SZL斯威士蘭里蘭吉尼0.50414646366274431.9835505593647558
CVE佛得角埃斯庫多2.7177557523271840.36795065161529367
SRD蘇里南元0.93707192338754891.0671539452222236
SVC薩爾瓦多科朗0.232939022567533684.2929689880967885
XPD鈀安士0.0000261940871444796438176.5546737424
BSD巴哈馬元0.02662160257914670437.5634786458469
XDR國際貨幣基金組織特別提款權0.02010182345399153749.746730802246404
RWF盧旺達法郎34.307256460002020.029148352365799785
AWG阿魯巴弗羅林或荷蘭盾0.04765266861667260420.985183601031785
BTN不丹努扎姆2.21961703521583380.45052816956000735
DJF吉布提法郎4.7402312718390730.21096017106608997
KMF科摩羅法郎12.1252215699824260.08247271971306742
ERN厄立特里亞納克法0.399324038687200572.5042319097231265
FKP褔克蘭群島鎊0.0210731036431637647.4538547777895
SHP聖赫勒拿島鎊0.0210731036431637647.4538547777895
SPL塞波加鲁基尼0.004436933745443382225.3808727766049
WST薩摩亞塔拉0.0736598605500079413.57591492209107
JEP澤西島鎊0.0210731036431637647.4538547777895
TMT土庫曼馬納特0.0930065793393374410.751927520648497
GGP格恩西島鎊0.0210731036431637647.4538547777895
IMP人島鎊0.0210731036431637647.4538547777895
TVD圖瓦盧元0.04080525904814958524.5066450581778
ZMW贊比亞克瓦查0.66313429601558561.5079901703296872
ADACardano0.04050557400991819424.687960223823517
BCHBitcoin Cash0.0000470044330631748721274.589114945407
BTCBitcoin3.730869571052592e-72680340.2824877356
CLFCLF0.00070447812530381141419.4904910194944
CNHChinese Yuan Renminbi Offshore0.193291635415482425.173529614204409
DOGEDogecoin0.121923234958880228.201882113259705
DOTPolkadot0.0027776989032180063360.01022243321074
ETHEthereum0.000007428867165344202134610.02569342172
LINKChainlink0.0013760717792957052726.706277278512
LTCLitecoin0.000280660101591243843563.0287109936626
LUNATerra0.0483041938025598520.702136217973806
MXVMXV0.0543814405057850618.388626536908685
SLE塞拉利昂利昂0.60426066070026781.6549149481965553
UNIUniswap0.0021421181196152866466.82766503071963
VEDVED0.96545086487774281.0357854929537322
XBTXBT3.730869571052592e-72680340.2824877356
XLMStellar Lumen0.193552091033486425.166567794026003
XRPRipple0.04274426991685785523.394948654991797
ZWL津巴布韋元585.74892538901380.0017072161068598963

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07776
GBP / EUR1.17126
USD / JPY151.365
GBP / USD1.26233
USD / CHF0.901607
USD / CAD1.35500
EUR / JPY163.135
AUD / USD0.650793

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%