Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VEF — 委內瑞拉玻利瓦爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 16:00 [UTC]

USD美元2.756995154845358e-73627137.313761768
EUR歐元2.5480998500967416e-73924492.990186526
GBP英國鎊2.1831164075001964e-74580607.7796147475
INR印度盧比0.00002297760618167527743520.634486176525
AUD澳洲元4.2260557385413546e-72366272.6236193827
CAD加拿大元3.746847962276956e-72668910.0013342975
SGD新加坡元3.7174949865546544e-72689983.4528809744
CHF瑞士法郎2.496697724266359e-74005290.6296209507
MYR馬來西亞令吉0.0000013033026841872102767281.4704771659
JPY日本圓0.0000417276881245595423964.903040277302
CNY中國元,人民幣0.000001992477172781212501887.80763000844
NZD新西蘭元4.5951887207777e-72176189.1856114184
THB泰國銖0.00001003639329302862799637.38673878089
HUF匈牙利福林0.000100528066270564059947.470762130966
AED阿聯酋迪拉姆0.0000010125064706169576987648.0091931295
HKD香港元0.000002157054900359787463595.06187496876
MXN墨西哥披索0.000004557682196396561219409.76946366063
ZAR南非蘭特0.000005206912345430582192052.3975936656
PHP菲律賓披索0.00001551319622795812664461.24868824803
SEK瑞典克朗0.000002925982876069844341765.49978419277
IDR印尼盾0.0043785578834512635228.38569835504396
BRL巴西雷亞爾0.0000013720922112972266728813.9906096858
SAR沙地阿拉伯利雅0.0000010338731830670092967236.6170031381
TRY土耳其里拉0.00000890369082874255112312.9743871877
KES肯雅先令0.0000361198381013326927685.616895472842
KRW南韓圜0.00037242656491705422685.093100763951
EGP埃及鎊0.00001302750235902091776760.68462252461
IQD伊拉克第納爾0.000360898046962033672770.8656459013746
NOK挪威克朗0.0000029746103355378864336178.4863223687
KWD科威特第納爾8.481880095260816e-811789838.912704535
RUB俄羅斯盧布0.00002531931581841750539495.53799840795
DKK丹麥克朗0.0000019005268042633304526169.9007647585
PKR巴基斯坦盧比0.000076621490897137413051.168651135711
ILS以色列謝克爾0.0000010136739355465429986510.5187506174
PLN波蘭茲羅提0.0000010996787668902957909356.4685511113
QAR卡塔爾利雅0.0000010035462363637102996466.2949894967
XAU黃金安士1.2587751579653466e-107944230497.973724
OMR阿曼里亞爾1.0614486223303053e-79421087.172402173
COP哥倫比亞披索0.001059686036894645943.6757352493274
CLP智利披索0.000270949684684912863690.72213965814
TWD台灣新台幣0.000008824271905764282113323.79721286349
ARS阿根廷披索0.00023639017352662254230.294284577692
CZK捷克克朗0.000006450936124193856155016.2613220675
VND越南盾0.006829066726256327146.43289340770536
MAD摩洛哥迪拉姆0.000002797171329102727357504.02186511
JOD約旦第納爾1.9547095647853586e-75115849.525757078
BHD巴林第納爾1.0366301782218545e-79646641.791919595
XOF非洲財政共同體法郎0.000167144393336990845982.850995090419
LKR斯里蘭卡盧比0.0000829623310412237512053.663240285556
UAH烏克蘭格里夫納0.00001082742183278855592358.08999070413
NGN尼日利亞奈拉0.000376075421443252062659.0410938378623
TND突尼西亞第納爾8.610676307892791e-71161348.962895483
UGX烏干達先令0.0010708171079388531933.8662901313144
RON羅馬尼亞新列伊0.000001267063461493058789226.4518634601
BDT孟加拉塔卡0.0000302688211735891533037.29584528859
PEN秘魯索爾0.0000010253807191144807975247.5167112567
GEL格魯吉亞拉里7.443491236895787e-71343455.6019132726
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)0.000167144393336990845982.850995090419
FJD斐濟元6.213815970792876e-71609317.0520342928
VEF委內瑞拉玻利瓦爾11
VES委內瑞拉玻利瓦爾0.00001100000
BYN白俄羅斯盧布9.005994699121855e-71110371.5174266165
UZS烏兹別克索姆0.003480024359417527287.3543104070042
BGN保加利亞列弗4.98365012981471e-72006561.4036938413
DZD阿爾及利亞第納爾0.0000371978041151211826883.307329248844
IRR伊朗里亞爾0.01150286795655444586.93484127410072
DOP多米尼加披索0.0000163176892546206761283.1868775066
ISK冰島克朗0.0000382980893858000426110.963132557066
CRC哥斯達尼加科朗0.000138618583681239927214.03994647318
XAG白銀安士1.124180690442093e-888953671.6385639
SYP敍利亞鎊0.00358458649221489278.9722056286909
JMD牙買加元0.000042398531714421323585.72241924744
LYD利比亞第納爾0.0000013363084949392453748330.1975457879
GHS加納塞地0.0000036082294540922956277144.2372839798
MUR毛里求斯盧比0.00001275456503863161778403.30085511766
AOA安哥拉寬扎0.00023163364583772044317.162113402935
UYU烏拉圭披索0.00001034616817063364496654.14127313143
AFN阿富汗阿富汗尼0.00001965509844707160850877.38444520428
LBP黎巴嫩鎊0.02506267916179663339.899964147660356
XPF法屬波利尼西亞法郎0.0000304069194521171332887.25125788345
TTD千里達元0.0000018755218175592494533184.9465240407
TZS坦桑尼亞先令0.00071046098558774131407.5368250836918
ALL阿爾巴尼亞列克0.0000265966580911412937598.70870141674
XCD東加勒比海元7.451414246155638e-71342027.1199066993
GTQ危地馬拉格查爾0.000002150305313921398465050.2389246078
NPR尼泊爾盧比0.00003678140309531669427187.6523418251
BOB玻利維亞玻利維亞諾0.0000019087157964255262523912.46610559383
ZWD津巴布韋元0.0000997756546538534910022.484978617762
BBD巴巴多斯元5.513990309690716e-71813568.656880884
CUC古巴可兌換披索2.756995154845358e-73627137.313761768
LAK寮國基普0.0057695954066168415173.32237869801986
BND文萊元3.7174949865546544e-72689983.4528809744
BWP博茨瓦納普拉0.0000037837557213715547264287.67437384016
HNL洪都拉斯倫皮拉0.000006808059816606375146884.72588927276
PYG巴拉圭瓜拉尼0.002023325915478018494.23574934231317
ETB埃塞俄比亞比爾0.00001570253519654975763683.98398621168
NAD納米比亞元0.000005206912345430582192052.3975936656
PGK巴布亞新幾內亞基那0.0000010444400932427905957450.7972929185
SDG蘇丹鎊0.000165610459150630586038.265971417013
MOP澳門幣(帕塔卡)0.0000022217665473705807450092.29308249394
BMD百慕達元2.756995154845358e-73627137.313761768
NIO尼加拉瓜科多巴0.00001014337139618597498586.55085586353
BAM波斯尼亞可兌換馬克4.98365012981471e-72006561.4036938413
KZT哈薩克堅戈0.000124017936325150178063.349783358759
PAB巴拿馬巴波亞2.756995154845358e-73627137.313761768
GYD圭亞那元0.0000576305892883356917351.89614315462
YER也門里亞爾0.0000690200788096425814488.537498747295
MGA馬達加斯加阿里亞里0.0012075732759727338828.107097016098
KYD開曼群島元2.2734709418572974e-74398560.727514979
MZN莫桑比克梅蒂卡爾0.00001760913132929260256788.71838138379
RSD塞爾維亞第納爾0.00002985641775845476633493.63637962961
SCR塞舌爾盧比0.000003757127120890522266160.8105937544
AMD亞美尼亞德拉姆0.000108824694070684749189.090845047278
AZN阿塞拜疆馬納特4.6910503924491624e-72131718.733206589
SBD所羅門群島元0.0000022936175872207223435992.4712696959
SLL塞拉利昂利昂0.006270978788380763159.46473967554454
TOP汤加潘加6.543734307417669e-71528179.4049407647
BZD伯利茲元5.576992335382519e-71793081.180434169
GMD岡比亞達拉西0.00001871894699655977653421.80840534368
MWK馬拉威克瓦查0.000466267266051155632144.6926962492084
BIF布隆迪法郎0.00078890599466929141267.5781484195707
HTG海地古德0.00003668882801266760527256.253583644822
SOS索馬里先令0.000157382610042688966353.942152368402
GNF幾內亞法郎0.002369227408236418422.07852083914986
MNT蒙古圖格里克0.00093624040815428151068.1017303786482
MVR馬爾代夫羅非亞0.000004237007475390827236015.63268607607
CDF剛果法郎0.00076609561444730961305.3200947005002
STN聖多美多布拉0.000006299719314234364158737.23099701863
TJS塔吉克斯坦索莫尼0.0000030164920095467377331510.9063226928
KPW北韓圜0.00024812834305850354030.1724005960127
KGS吉爾吉斯索姆0.00002467953890477960540519.3955956095
LRD利比里亞元0.0000532462104164592118780.679266723644
LSL萊索托洛蒂0.000005206912345430582192052.3975936656
MMK緬甸元0.00057897426404439071727.1924886860404
GIP直布羅陀鎊2.1831164075001964e-74580607.7796147475
XPT白金安士3.0732409938255625e-103253893859.9644365
MDL摩爾多瓦列伊0.000004870142674712078205332.79347080315
CUP古巴披索0.00000662021045124386151052.59981759515
KHR柬埔寨里爾0.001114183785858625897.5179972030993
MKD馬其頓第納爾0.0000156655617740174363834.28915128846
VUV瓦努阿圖瓦圖0.0000332463183829859530078.518423614612
ANG荷蘭盾4.942090665355011e-72023435.1567246402
MRU毛里塔尼亞烏吉亞0.00001102547347316679590699.05273762133
SZL斯威士蘭里蘭吉尼0.000005206912345430582192052.3975936656
CVE佛得角埃斯庫多0.0000280978970470167735589.85209201529
SRD蘇里南元0.000009635046120287766103787.77511966215
SVC薩爾瓦多科朗0.0000024123707604896877414529.9787156306
XPD鈀安士2.8239785077181903e-103541103437.1079984
BSD巴哈馬元2.756995154845358e-73627137.313761768
XDR國際貨幣基金組織特別提款權2.0809909966759132e-74805402.8181638345
RWF盧旺達法郎0.00035493264372733812817.4359774250784
AWG阿魯巴弗羅林或荷蘭盾4.93502132717319e-72026333.6948389765
BTN不丹努扎姆0.00002297760618167527743520.634486176525
DJF吉布提法郎0.0000490974813896785220367.643546991072
KMF科摩羅法郎0.000125358295002743137977.134660120558
ERN厄立特里亞納克法0.000004135492732268037241809.15425078452
FKP褔克蘭群島鎊2.1831164075001964e-74580607.7796147475
SHP聖赫勒拿島鎊2.1831164075001964e-74580607.7796147475
SPL塞波加鲁基尼4.594991906362295e-821762823.969621904
WST薩摩亞塔拉7.620491739248916e-71312251.2748745019
JEP澤西島鎊2.1831164075001964e-74580607.7796147475
TMT土庫曼馬納特9.63272392352798e-71038127.9562653037
GGP格恩西島鎊2.1831164075001964e-74580607.7796147475
IMP人島鎊2.1831164075001964e-74580607.7796147475
TVD圖瓦盧元4.2260557385413546e-72366272.6236193827
ZMW贊比亞克瓦查0.0000069079138048241335144761.50517420343
ADACardano4.328662253240816e-72310182.5494731367
BCHBitcoin Cash5.166710092337428e-101935467603.4234357
BTCBitcoin3.9932418604747645e-12250423098560.10275
CLFCLF7.328176516432833e-9136459595.06537297
CNHChinese Yuan Renminbi Offshore0.000002000360153118746499909.9779311779
DOGEDogecoin0.000001449514246575055689886.2859491189
DOTPolkadot2.920419476909037e-834241656.306798674
ETHEthereum7.846038011768472e-1112745286200.501125
LINKChainlink1.4342867930873918e-869721063.09697223
LTCLitecoin2.941007373441718e-9340019548.7540545
LUNATerra5.595779169816969e-71787061.2289239224
MXVMXV5.639339540772417e-71773257.2986074013
SLE塞拉利昂利昂0.000006270978788380763159464.73967554452
UNIUniswap2.2227290528195195e-844989739.02066496
VEDVED0.00001100000
XBTXBT3.9932418604747645e-12250423098560.10275
XLMStellar Lumen0.0000020732506796511655482334.34085657937
XRPRipple4.512108333336015e-72216258.844256633
ZWL津巴布韋元0.005944174089673619168.23195029520204

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07926
GBP / EUR1.16966
USD / JPY151.348
GBP / USD1.26237
USD / CHF0.905387
USD / CAD1.35919
EUR / JPY163.343
AUD / USD0.649510

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%