Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: WST — 薩摩亞塔拉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月18日 16:00 [UTC]

USD美元0.35880015189665942.7870668245648265
EUR歐元0.336572815144594142.9711252810789035
GBP英國鎊0.287872638271081173.4737584162421493
INR印度盧比29.9887867427125130.03334579716676958
AUD澳洲元0.55743021455558371.793946531580207
CAD加拿大元0.49357650538534622.0260283645780053
SGD新加坡元0.488309088344489332.0478832441769463
CHF瑞士法郎0.32705206302529783.0576171596344555
MYR馬來西亞令吉1.71771921358494860.582167325189872
JPY日本圓55.4764882414433840.018025654321301394
CNY中國元，人民幣2.5969948164492810.3850604528226365
NZD新西蘭元0.60633864238958351.6492433931952535
THB泰國銖13.2040763903014260.07573418771906786
HUF匈牙利福林132.723535358533240.007534458732572532
AED阿聯酋迪拉姆1.31769355784048180.7589017902150651
HKD香港元2.8099364784104670.3558799309818146
MXN墨西哥披索6.143635727547990.16277006716332673
ZAR南非蘭特6.8693519687091340.14557413924270307
PHP菲律賓披索20.5488787674026380.04866445567756879
SEK瑞典克朗3.9227352259713260.25492416449096067
IDR印尼盾5812.562554285610.00017204115924097864
BRL巴西雷亞爾1.88596592059546890.5302322746554525
SAR沙地阿拉伯利雅1.34550056961247290.7432178198839537
TRY土耳其里拉11.666244096247530.0857173904257371
KES肯雅先令47.7550387097006140.020940198710316764
KRW南韓圜494.494595793759630.0020222667922079234
EGP埃及鎊17.3405951644179450.057668147518486056
IQD伊拉克第納爾469.872057976595670.0021282389174327324
NOK挪威克朗3.9568939259100770.2527234792552601
KWD科威特第納爾0.110624305834505079.039604745597309
RUB俄羅斯盧布33.0152869087610550.030288999237339242
DKK丹麥克朗2.5112593515308750.39820658084972205
PKR巴基斯坦盧比99.906181164443030.010009390693795268
ILS以色列謝克爾1.36147946938040640.7344951007267766
PLN波蘭茲羅提1.4579082405206540.6859142243704418
QAR卡塔爾利雅1.30603255290384030.765677699056271
XAU黃金安士0.000150504748334503266644.308641860634
OMR阿曼里亞爾0.138143732902331657.23883725298639
COP哥倫比亞披索1409.90857594544010.0007092658467797684
CLP智利披索346.634614270202350.0028848821174578317
TWD台灣新台幣11.6528883336388670.08581563397576371
ARS阿根廷披索312.071269240358840.0032043962343415696
CZK捷克克朗8.5008324395747670.11763553829676739
VND越南盾9108.0764478063870.00010979266651202105
MAD摩洛哥迪拉姆3.6330938602024450.27524749937076426
JOD約旦第納爾0.25438930769473153.9309828273128726
BHD巴林第納爾0.134908857113143967.412411767459645
XOF非洲財政共同體法郎220.777294103802520.0045294512918970355
LKR斯里蘭卡盧比108.081595944884110.0092522690034106
UAH烏克蘭格里夫納14.1899858623410750.07047223370770993
NGN尼日利亞奈拉410.11180194350470.0024383594796858732
TND突尼西亞第納爾1.13122666570064530.8839961347451373
UGX烏干達先令1368.559241736430.0007306954419680061
RON羅馬尼亞新列伊1.67465689024600040.5971372439479851
BDT孟加拉塔卡39.372680285711950.02539832169777104
PEN秘魯索爾1.34261822715504750.7448133652400643
GEL格魯吉亞拉里0.95788485879072461.043966809604281
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）220.777294103802520.0045294512918970355
FJD斐濟元0.81543600782140271.2263378001563805
VEF委內瑞拉玻利瓦爾1301040.49569280457.686155836890377e-7
VES委內瑞拉玻利瓦爾13.0104049569280460.07686155836890378
BYN白俄羅斯盧布1.17326584310988570.8523217528854132
UZS烏兹別克索姆4545.041207631360.00022002000736999881
BGN保加利亞列弗0.65827920904425151.519112234232476
DZD阿爾及利亞第納爾48.26867073039510.020717371845301168
IRR伊朗里亞爾14998.0133824631450.00006667549724747403
DOP多米尼加披索21.3340964873085570.046873323207987275
ISK冰島克朗50.587457095112910.01976774594777184
CRC哥斯達尼加科朗179.755099069399930.005563124524294688
XAG白銀安士0.01265619229544873979.01270592732756
SYP敍利亞鎊4665.0673731612140.00021435917640828513
JMD牙買加元55.670491380839330.017962837675691505
LYD利比亞第納爾1.73643438018021980.575892767048423
GHS加納塞地4.8265350372881170.20718797072316902
MUR毛里求斯盧比16.6761244924921960.05996597113737144
AOA安哥拉寬扎302.263823428131960.0033083681290684325
UYU烏拉圭披索13.8914353503021030.0719868015639041
AFN阿富汗阿富汗尼25.8207108860463780.03872860063432275
LBP黎巴嫩鎊33086.2723401165860.000030224015256850668
XPF法屬波利尼西亞法郎40.163820422835590.024898029855532338
TTD千里達元2.435180320864150.4106472081070117
TZS坦桑尼亞先令926.4519256977370.001079386822200053
ALL阿爾巴尼亞列克34.049507420352670.029369000486693164
XCD東加勒比海元0.97067047622375141.0302157369515872
GTQ危地馬拉格查爾2.79056570805482270.3583502789823411
NPR尼泊爾盧比48.0045503783970560.020831358529920088
BOB玻利維亞玻利維亞諾2.48351528494953430.40265506158151965
ZWD津巴布韋元129.849774971401050.007701207031126904
BBD巴巴多斯元0.71760030379331881.3935334122824132
CUC古巴可兌換披索0.35880015189665942.7870668245648265
LAK寮國基普7654.85108685990050.00013063611409979895
BND文萊元0.488309088344489332.0478832441769463
BWP博茨瓦納普拉4.9486375113500470.20207582343754818
HNL洪都拉斯倫皮拉8.8498418796052340.11299636915598849
PYG巴拉圭瓜拉尼2655.20375805532470.0003766189306437264
ETB埃塞俄比亞比爾20.4421930292110650.048918430550530495
NAD納米比亞元6.8693519687091340.14557413924270307
PGK巴布亞新幾內亞基那1.36219062677378490.7341116436606249
SDG蘇丹鎊210.06034156647830.004760536865467905
MOP澳門幣（帕塔卡）2.89423457276278070.3455144960988491
BMD百慕達元0.35880015189665942.7870668245648265
NIO尼加拉瓜科多巴13.236424722603630.07554910188793777
BAM波斯尼亞可兌換馬克0.65827920904425151.519112234232476
KZT哈薩克堅戈160.086441646632240.006246625196450778
PAB巴拿馬巴波亞0.35880015189665942.7870668245648265
GYD圭亞那元74.961961780269790.01334009911495143
YER也門里亞爾89.827772081284650.01113241458437938
MGA馬達加斯加阿里亞里1578.41507732911260.0006335469132062097
KYD開曼群島元0.296212947896250973.375949657508731
MZN莫桑比克梅蒂卡爾22.959276467368580.043555379518221055
RSD塞爾維亞第納爾39.42869422591790.025362239851774344
SCR塞舌爾盧比4.8589694435601050.20580495753587466
AMD亞美尼亞德拉姆141.989725793835020.007042763090140558
AZN阿塞拜疆馬納特0.61011136355112321.639045032991271
SBD所羅門群島元2.98230015280968840.3353116550183183
SLL塞拉利昂利昂8108.598609954060.0001233258727065867
TOP汤加潘加0.85878426801182641.1644367942546299
BZD伯利茲元0.72634554302277381.3767551953831514
GMD岡比亞達拉西24.33482984413510.04109336315088344
MWK馬拉威克瓦查624.2305729483240.001601972161146909
BIF布隆迪法郎1025.8061955668620.0009748430106209277
HTG海地古德47.523728214733060.021042120169561637
SOS索馬里先令204.776590137743280.004883370698415031
GNF幾內亞法郎3085.1801052701120.0003241301855576592
MNT蒙古圖格里克1217.83186162888110.0008211314151877045
MVR馬爾代夫羅非亞5.53228139059394050.1807572553522338
CDF剛果法郎1000.13032190241710.000999869695079168
STN聖多美多布拉8.3176701192484830.12022597502223999
TJS塔吉克斯坦索莫尼3.923841468741510.25485229410165977
KPW北韓圜322.9142553530370.0030967973182438662
KGS吉爾吉斯索姆31.9356242369992670.031312993683130896
LRD利比里亞元69.693079825684110.014348626900994957
LSL萊索托洛蒂6.8693519687091340.14557413924270307
MMK緬甸元752.80533977434490.0013283646477584127
GIP直布羅陀鎊0.287872638271081173.4737584162421493
XPT白金安士0.000378771871157137932640.1115714982393
MDL摩爾多瓦列伊6.33245906620655850.15791653598466088
CUP古巴披索8.6034359410930680.11623263157265398
KHR柬埔寨里爾1452.7333816724640.0006883575559121156
MKD馬其頓第納爾20.7094516162925650.048287130848664234
VUV瓦努阿圖瓦圖43.9612691260152740.02274729596940191
ANG荷蘭盾0.642252279669671.5570205535344004
MRU毛里塔尼亞烏吉亞14.2091069856394170.07037739957976673
SZL斯威士蘭里蘭吉尼6.8693519687091340.14557413924270307
CVE佛得角埃斯庫多37.113884325994390.026944094323740852
SRD蘇里南元12.4538619984205320.080296377150062
SVC薩爾瓦多科朗3.139501329095770.31852192280740876
XPD鈀安士0.000347971151077337742873.801454241092
BSD巴哈馬元0.35880015189665942.7870668245648265
XDR國際貨幣基金組織特別提款權0.272712239626625943.6668687894944267
RWF盧旺達法郎464.113254292706360.0021546465022292197
AWG阿魯巴弗羅林或荷蘭盾0.64225227189502041.5570205723825845
BTN不丹努扎姆29.9887867427125130.03334579716676958
DJF吉布提法郎63.84925109065090.015661890827509243
KMF科摩羅法郎165.582970577851880.0060392683891960465
ERN厄立特里亞納克法5.38200227844989150.18580445497098844
FKP褔克蘭群島鎊0.287872638271081173.4737584162421493
SHP聖赫勒拿島鎊0.287872638271081173.4737584162421493
SPL塞波加鲁基尼0.059800025076909816.722401014278564
WST薩摩亞塔拉11
JEP澤西島鎊0.287872638271081173.4737584162421493
TMT土庫曼馬納特1.25343535203517580.7978074005781963
GGP格恩西島鎊0.287872638271081173.4737584162421493
IMP人島鎊0.287872638271081173.4737584162421493
TVD圖瓦盧元0.55743021455558371.793946531580207
ZMW贊比亞克瓦查9.1285493142982190.109546431264131
ADACardano0.78620448940311681.2719337188715316
BCHBitcoin Cash0.00074080672428757441349.8797556969923
BTCBitcoin0.000005643183361959014177204.94548184468
CLFCLF0.00938988834992936106.49753891988746
CNHChinese Yuan Renminbi Offshore2.60145450839586620.384400340952581
DOGEDogecoin2.33243044715541760.4287373290035631
DOTPolkadot0.0531054086241587118.83047369199754
ETHEthereum0.000116777683008020348563.280022701936
LINKChainlink0.02642692959494616437.84018860031466
LTCLitecoin0.004390086375730041227.78595098455366
LUNATerra0.9902762116788161.0098192688125864
MXVMXV0.74904087986125911.33504061912512
SLE塞拉利昂利昂8.108598609954060.12332587270658667
UNIUniswap0.04975080580263918620.10017694923349
VEDVED13.0104049569280460.07686155836890378
XBTXBT0.000005643183361959014177204.94548184468
XLMStellar Lumen3.26162069573543970.30659604328225454
XRPRipple0.715202728331921.3982049569809636
ZWL津巴布韋元11051.7747327397630.00009048320511253287

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06582▼
GBP / EUR1.16829▲
USD / JPY154.491▲
GBP / USD1.24519▼
USD / CHF0.908402▼
USD / CAD1.37582▼
EUR / JPY164.659▼
AUD / USD0.642061▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement