Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — 白銀安士

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月19日 16:00 [UTC]

USD美元28.635112490756050.03492216069773844
EUR歐元26.8743010391558030.03721027008453176
GBP英國鎊23.09767902112210.04329439330616429
INR印度盧比2388.03106535653660.0004187550214514058
AUD澳洲元44.586966402341070.02242807889140209
CAD加拿大元39.3557189832636850.025409267721046017
SGD新加坡元38.9832392811950260.025652049917831897
CHF瑞士法郎26.0347596319867270.038410187539099985
MYR馬來西亞令吉136.962326887529630.007301277823800243
JPY日本圓4425.4238406277770.00022596705671883014
CNY中國元，人民幣207.320077796736370.004823459505839246
NZD新西蘭元48.585235920509340.02058238436129254
THB泰國銖1054.94013310914060.0009479210891833076
HUF匈牙利福林10597.7349766430420.00009435978557719717
AED阿聯酋迪拉姆105.162450622301590.009509097535122787
HKD香港元224.315492175960770.0044580068469616254
MXN墨西哥披索492.973711992012570.002028505730983486
ZAR南非蘭特547.39349989350720.0018268393764166824
PHP菲律賓披索1646.91277250701070.0006071966996028281
SEK瑞典克朗312.818646934004850.003196740379134014
IDR印尼盾464007.737357198440.0000021551364761622255
BRL巴西雷亞爾149.194599426640480.006702655483797881
SAR沙地阿拉伯利雅107.38167184033520.009312576186063582
TRY土耳其里拉933.4088195933180.0010713419232911208
KES肯雅先令3808.180632762110.0002625925859180399
KRW南韓圜39428.20754005260.000025362552913017002
EGP埃及鎊1384.04316040977140.0007225208205963256
IQD伊拉克第納爾37508.183362386290.000026660848656371166
NOK挪威克朗315.5964548717980.003168603400206828
KWD科威特第納爾8.8303031369737630.1132463953375343
RUB俄羅斯盧布2643.28972843015440.00037831645515223124
DKK丹麥克朗200.53256857588440.004986721145107089
PKR巴基斯坦盧比7974.8792828750160.00012539374760786235
ILS以色列謝克爾107.722336962361440.00928312574902087
PLN波蘭茲羅提115.960027282110120.008623661303279776
QAR卡塔爾利雅104.231809466352030.009594000191686384
XAU黃金安士0.0119559391446589383.6404391073477
OMR阿曼里亞爾11.024935710232760.09070347676239536
COP哥倫比亞披索112676.161803681990.000008874991692939637
CLP智利披索27285.364437993870.00003664968456890159
TWD台灣新台幣931.64188983818950.00107337380479283
ARS阿根廷披索24935.1504747118450.00004010402908994501
CZK捷克克朗678.92384520769750.001472919248688457
VND越南盾726026.87150686070.0000013773594879821887
MAD摩洛哥迪拉姆290.49236077816550.0034424313166832293
JOD約旦第納爾20.302294755946040.049255515793707245
BHD巴林第納爾10.7668022965242760.09287808696207031
XOF非洲財政共同體法郎17628.3858867415220.00005672669105525479
LKR斯里蘭卡盧比8649.0755327457520.0001156192932081538
UAH烏克蘭格里夫納1141.8226710383910.0008757927350405337
NGN尼日利亞奈拉32986.2347423359750.000030315675851192445
TND突尼西亞第納爾90.294756701409380.0110748401848719
UGX烏干達先令108870.041682257670.000009185263315307134
RON羅馬尼亞新列伊133.735974190143820.007477419640120279
BDT孟加拉塔卡3142.8548480706330.00031818205050541547
PEN秘魯索爾105.826999695225340.009449384399821719
GEL格魯吉亞拉里76.454168107498690.013079731619000104
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）17628.3858867415220.00005672669105525479
FJD斐濟元65.1681536959850.015344918388590313
VEF委內瑞拉玻利瓦爾103936007.699411449.62130470598846e-9
VES委內瑞拉玻利瓦爾1039.36007699411450.0009621304705988459
BYN白俄羅斯盧布93.63575571309850.010679680987079512
UZS烏兹別克索姆362396.28779166070.0000027594101641981873
BGN保加利亞列弗52.56156420141210.019025308991339616
DZD阿爾及利亞第納爾3853.69693237903540.0002594910854556125
IRR伊朗里亞爾1195700.05689348238.363301433622697e-7
DOP多米尼加披索1701.15163377619050.0005878370746881718
ISK冰島克朗4044.7050507986580.00024723681639098565
CRC哥斯達尼加科朗14361.977376882340.00006962829516843852
XAG白銀安士11
SYP敍利亞鎊372309.77802234880.000002685935366274405
JMD牙買加元4442.9646833872010.00022507493785379944
LYD利比亞第納爾139.170054688571750.00718545381215631
GHS加納塞地385.09098583852240.0025967889064516386
MUR毛里求斯盧比1331.5114512492620.0007510262108987283
AOA安哥拉寬扎24136.5367892796680.00004143096454683398
UYU烏拉圭披索1099.48263965410110.0009095186808175538
AFN阿富汗阿富汗尼2061.2535574609420.0004851416733183485
LBP黎巴嫩鎊2638787.06060382033.789619916398919e-7
XPF法屬波利尼西亞法郎3206.95716456532730.0003118220633095174
TTD千里達元194.254646430982860.005147882011436427
TZS坦桑尼亞先令74155.36139288130.000013485201625569816
ALL阿爾巴尼亞列克2716.57004614451850.00036811125169374745
XCD東加勒比海元77.342286126889990.012929537644638162
GTQ危地馬拉格查爾222.732632880076750.004489687869574181
NPR尼泊爾盧比3822.6407278694760.00026159926375224476
BOB玻利維亞玻利維亞諾198.26592091028640.005043731143550844
ZWD津巴布韋元10363.0472104046150.0000964967137268263
BBD巴巴多斯元57.27022498151210.01746108034886922
CUC古巴可兌換披索28.635112490756050.03492216069773844
LAK寮國基普609713.68388267410.0000016401140837646475
BND文萊元38.9832392811950260.025652049917831897
BWP博茨瓦納普拉396.21572532300660.0025238776153691804
HNL洪都拉斯倫皮拉706.61404875959820.0014151997144062113
PYG巴拉圭瓜拉尼211712.286477151360.000004723391432022171
ETB埃塞俄比亞比爾1634.529008206580.0006117970344846978
NAD納米比亞元547.39349989350720.0018268393764166824
PGK巴布亞新幾內亞基那108.71269627033160.009198557613853483
SDG蘇丹鎊16765.0672172356680.000059647837198763494
MOP澳門幣（帕塔卡）231.04495694123960.004328161987341384
BMD百慕達元28.635112490756050.03492216069773844
NIO尼加拉瓜科多巴1057.5109530565990.0009456166833162617
BAM波斯尼亞可兌換馬克52.56156420141210.019025308991339616
KZT哈薩克堅戈12782.627870374260.00007823117516529262
PAB巴拿馬巴波亞28.635112490756050.03492216069773844
GYD圭亞那元5983.6753345871680.00016712136673254066
YER也門里亞爾7168.8328275397940.00013949272134766475
MGA馬達加斯加阿里亞里126013.768534413160.000007935640776641875
KYD開曼群島元23.5083284500042850.04253811589057569
MZN莫桑比克梅蒂卡爾1832.88823903950220.0005455870023608395
RSD塞爾維亞第納爾3148.52508410623340.00031760903066899604
SCR塞舌爾盧比388.72657505778620.0025725022783722592
AMD亞美尼亞德拉姆11242.4180090537740.00008894883637974297
AZN阿塞拜疆馬納特48.7101932172840360.020529583932037573
SBD所羅門群島元238.010680195129880.004201492131278157
SLL塞拉利昂利昂647038.99021265310.0000015455019173903947
TOP汤加潘加68.586536500560530.014580120983246144
BZD伯利茲元57.9687844541445050.017250663601391155
GMD岡比亞達拉西1944.27700003714770.0005143300054369279
MWK馬拉威克瓦查49843.617283546960.000020062749344841252
BIF布隆迪法郎82213.663861171910.000012163428231207717
HTG海地古德3794.4690569258350.00026354148235172855
SOS索馬里先令16342.6791430414630.00006118947763994921
GNF幾內亞法郎246053.20924918340.000004064161581356488
MNT蒙古圖格里克97246.171583587860.000010283181165033843
MVR馬爾代夫羅非亞440.37403184273890.0022707969309986656
CDF剛果法郎80218.678365302480.00001246592464969526
STN聖多美多布拉660.55574774354780.001513876767276631
TJS塔吉克斯坦索莫尼312.827499091173250.003196649920180294
KPW北韓圜25769.4123397129730.00003880569672358847
KGS吉爾吉斯索姆2548.98098110239740.0003923136372588839
LRD利比里亞元5536.5412048242980.00018061818073866116
LSL萊索托洛蒂547.39349989350720.0018268393764166824
MMK緬甸元60081.336805837450.000016644103696155458
GIP直布羅陀鎊23.09767902112210.04329439330616429
XPT白金安士0.0306288976438017232.648905998168274
MDL摩爾多瓦列伊505.38429581437660.0019786922709749007
CUP古巴披索686.89447235513070.001455827700245331
KHR柬埔寨里爾116280.2021832890.000008599916247339593
MKD馬其頓第納爾1655.24654874335260.0006041396073347444
VUV瓦努阿圖瓦圖3513.5000642744770.00028461647408749817
ANG荷蘭盾51.2910773436108160.01949656844407397
MRU毛里塔尼亞烏吉亞1135.76052262322790.0008804672992950431
SZL斯威士蘭里蘭吉尼547.39349989350720.0018268393764166824
CVE佛得角埃斯庫多2963.42917558771070.00033744690382272384
SRD蘇里南元988.67423339612260.001011455509025428
SVC薩爾瓦多科朗250.557234294115460.003991104079741536
XPD鈀安士0.02786726879887428335.884392087982285
BSD巴哈馬元28.635112490756050.03492216069773844
XDR國際貨幣基金組織特別提款權21.7560998457476630.04596412073349879
RWF盧旺達法郎37159.6205493322850.00002691093141471728
AWG阿魯巴弗羅林或荷蘭盾51.256851358453330.01950958698197678
BTN不丹努扎姆2388.03106535653660.0004187550214514058
DJF吉布提法郎5093.1837070435570.0001963408464173523
KMF科摩羅法郎13221.2894150561440.00007563558807367304
ERN厄立特里亞納克法429.52668736134080.0023281440465158956
FKP褔克蘭群島鎊23.09767902112210.04329439330616429
SHP聖赫勒拿島鎊23.09767902112210.04329439330616429
SPL塞波加鲁基尼4.7725187293692670.2095329650245625
WST薩摩亞塔拉79.873618991396380.012519778277577675
JEP澤西島鎊23.09767902112210.04329439330616429
TMT土庫曼馬納特100.039439182361380.009996057636599753
GGP格恩西島鎊23.09767902112210.04329439330616429
IMP人島鎊23.09767902112210.04329439330616429
TVD圖瓦盧元44.586966402341070.02242807889140209
ZMW贊比亞克瓦查735.2675399105290.001360049159958408
ADACardano60.5487088720207250.01651562879918147
BCHBitcoin Cash0.0597647765068808316.73226369188996
BTCBitcoin0.00044424480781855512251.011114593453
CLFCLF0.73183501341286941.3664281998978964
CNHChinese Yuan Renminbi Offshore207.527128669102270.004818647115743983
DOGEDogecoin185.359502588896250.005394921684796881
DOTPolkadot4.2015103900335450.23800964585785925
ETHEthereum0.009290199215129033107.64031823682598
LINKChainlink2.04336465518285330.48938890934790763
LTCLitecoin0.35078775502305542.850726645045735
LUNATerra90.399026025293860.011062066085979705
MXVMXV60.672540494546810.016481920681891984
SLE塞拉利昂利昂647.0389902126530.0015455019173903947
UNIUniswap3.77428590637868980.26495078136766514
VEDVED1039.36007699411450.0009621304705988459
XBTXBT0.00044424480781855512251.011114593453
XLMStellar Lumen253.921246176146270.003938228939323556
XRPRipple56.898195522774860.017575249809103806
ZWL津巴布韋元881816.63826505270.000001134022603573765

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06573▲
GBP / EUR1.16097▼
USD / JPY154.625▲
GBP / USD1.23729▼
USD / CHF0.910407▼
USD / CAD1.37498▼
EUR / JPY164.789▲
AUD / USD0.641709▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement