目前與歷史匯率表

使用您選擇的基準貨幣與 XE Currency 表建立目前及歷史匯率表。 基於商業用途,透過 XE Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-02-22 03:06 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ XAG XAG/單位
USD美元16.46639211430.0607297575
EUR歐元13.40936764650.0745747321
GBP英國鎊11.83661718060.0844835974
INR印度盧比1069.60952487420.0009349206
AUD澳洲元21.11243702890.0473654462
CAD加拿大元20.90285407120.0478403569
SGD新加坡元21.80620332460.0458585103
CHF瑞士法郎15.46106935470.0646785793
MYR馬來西亞令吉64.45880285950.0155137849
JPY日本圓1767.52125141620.0005657641
CNY中國元,人民幣104.55910517840.0095639686
NZD新西蘭元22.52472718670.0443956542
THB泰國銖520.49713847120.0019212401
HUF匈牙利福林4190.32937995180.0002386447
AED阿聯酋迪拉姆60.47282503970.0165363533
HKD香港元128.86236620160.0077602176
MXN墨西哥披索310.11895637980.0032245691
ZAR南非蘭特192.38144946490.0051980064
PHP菲律賓披索858.67019536510.0011645915
SEK瑞典克朗133.86599947480.0074701568
IDR印尼盾225125.08058779900.0000044420
SAR沙地阿拉伯利雅61.74897042850.0161946020
BRL巴西雷亞爾53.82981128160.0185770668
TRY土耳其里拉62.51538413770.0159960626
KES肯雅先令1666.35054861040.0006001138
KRW南韓圜17845.35524616410.0000560370
EGP埃及鎊291.26839786080.0034332595
IQD伊拉克第納爾19510.19073849090.0000512553
NOK挪威克朗129.69565483450.0077103585
KWD科威特第納爾4.94638023050.2021680407
RUB俄羅斯盧布934.94973030150.0010695762
DKK丹麥克朗99.86002466250.0100140172
PKR巴基斯坦盧比1820.62397063250.0005492622
ILS以色列謝克爾57.61215933230.0173574470
PLN波蘭茲羅提55.98838580410.0178608471
QAR卡塔爾利雅59.93766729600.0166839993
XAU黃金安士0.012436045080.4114166660
OMR阿曼里亞爾6.33132776790.1579447529
COP哥倫比亞披索47428.64699658480.0000210843
CLP智利披索9803.76105029400.0001020017
TWD台灣新台幣482.20452431580.0020738088
ARS阿根廷披索327.71375061560.0030514435
CZK捷克克朗340.02205396920.0029409857
VND越南盾374095.14485746100.0000026731
MAD摩洛哥迪拉姆151.83135419730.0065862549
JOD約旦第納爾11.67467200900.0856555113
BHD巴林第納爾6.19136343500.1615153125
XOF非洲財政共同體法郎8795.96857275280.0001136884
LKR斯里蘭卡盧比2555.99586652560.0003912369
UAH烏克蘭格里夫納446.17899417600.0022412530
NGN尼日利亞奈拉5927.90093144040.0001686938
TND突尼西亞第納爾39.56780688450.0252730712
UGX烏干達先令59848.75009581260.0000167088
RON羅馬尼亞新列伊62.48509142330.0160038175
BDT孟加拉塔卡1367.05960864740.0007314970
PEN秘魯索爾53.55815136430.0186712942
GEL格魯吉亞拉里40.64893615130.0246008898
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)8795.96857275280.0001136884
FJD斐濟元33.30327867520.0300270736
VEF委內瑞拉玻利瓦爾164.45809124130.0060805765
BYN白俄羅斯盧布32.26985223840.0309886761
HRK克羅地亞庫納99.80004658840.0100200354
UZS烏兹別克索姆135147.91327090000.0000073993
BGN保加利亞列弗26.22644352240.0381294551
DZD阿爾及利亞第納爾1892.35569656440.0005284419
IRR伊朗里亞爾612481.12871091200.0000016327
DOP多米尼加披索808.68269315750.0012365790
ISK冰島克朗1660.60739050700.0006021893
XAG白銀安士1.00000000001.0000000000
CRC哥斯達尼加科朗9402.23297772430.0001063577
SYP敍利亞鎊8482.94811337420.0001178835
LYD利比亞第納爾21.94053127410.0455777478
JMD牙買加元2067.24180049130.0004837363
MUR毛里求斯盧比545.01781445780.0018348024
GHS加納塞地73.58004095270.0135906421
AOA安哥拉寬扎3499.64341494530.0002857434
UYU烏拉圭披索469.38555877490.0021304448
AFN阿富汗阿富汗尼1137.39795449540.0008791998
LBP黎巴嫩鎊24823.08611227370.0000402851
XPF法屬波利尼西亞法郎1600.16320353490.0006249363
TTD千里達元109.67419699810.0091179149
TZS坦桑尼亞先令37040.77375535540.0000269973
ALL阿爾巴尼亞列克1768.07885306970.0005655856
XCD東加勒比海元44.44305064610.0225007056
GTQ危地馬拉格查爾120.80827749390.0082775785
NPR尼泊爾盧比1719.39731123580.0005815991
BOB玻利維亞玻利維亞諾114.16986316140.0087588789
ZWD津巴布韋元5959.18730615710.0001678081
BBD巴巴多斯元32.93278422860.0303648788
CUC古巴可兌換披索16.46639211430.0607297575
LAK寮國基普136536.12021026100.0000073241
BND文萊元21.80620332460.0458585103
BWP博茨瓦納普拉157.12231047850.0063644685
HNL洪都拉斯倫皮拉387.69637051650.0025793380
PYG巴拉圭瓜拉尼91919.47624236930.0000108791
ETB埃塞俄比亞比爾453.64909016970.0022043470
NAD納米比亞元192.38144946490.0051980064
PGK巴布亞新幾內亞基那53.37554226850.0187351727
SDG蘇丹鎊297.98387817540.0033558863
MOP澳門幣(帕塔卡)132.72823718750.0075341918
NIO尼加拉瓜科多巴514.41011727740.0019439742
BMD百慕達元16.46639211430.0607297575
KZT哈薩克堅戈5258.09125376800.0001901831
PAB巴拿馬巴波亞16.46639211430.0607297575
BAM波斯尼亞可兌換馬克26.22644352240.0381294551
GYD圭亞那元3403.74470990440.0002937941
YER也門里亞爾4115.13413806730.0002430054
MGA馬達加斯加阿里亞里51622.13765463500.0000193715
KYD開曼群島元13.50176794470.0740643747
MZN莫桑比克梅蒂卡爾1009.78263067990.0009903121
RSD塞爾維亞第納爾1580.96520171190.0006325250
SCR塞舌爾盧比227.24062272600.0044006216
AMD亞美尼亞德拉姆7911.44261451890.0001263992
SBD所羅門群島元127.59642508370.0078372102
AZN阿塞拜疆馬納特27.99451232620.0357212867
SLL塞拉利昂利昂126444.83366588900.0000079086
TOP汤加潘加36.93817982890.0270722598
BZD伯利茲元33.18025633480.0301384049
MWK馬拉威克瓦查11911.60429638470.0000839517
GMD岡比亞達拉西778.03702739140.0012852859
BIF布隆迪法郎28993.09631419160.0000344910
SOS索馬里先令9583.44078563300.0001043467
HTG海地古德1059.31396339430.0009440072
GNF幾內亞法郎149014.31600426500.0000067108
MVR馬爾代夫羅非亞258.00030504490.0038759644
MNT蒙古圖格里克39407.52272100540.0000253759
CDF剛果法郎25856.97575996410.0000386743
STD聖多美多布拉328760.52464709700.0000030417
TJS塔吉克斯坦索莫尼145.28604327790.0068829736
KPW北韓圜14818.95336163170.0000674811
MMK緬甸元21897.22371103000.0000456679
LSL萊索托洛蒂192.38144946490.0051980064
LRD利比里亞元2118.77335988210.0004719712
KGS吉爾吉斯索姆1121.55889164380.0008916161
GIP直布羅陀鎊11.83661718060.0844835974
XPT白金安士0.016655128360.0415670625
MDL摩爾多瓦列伊273.96475461470.0036501046
CUP古巴披索436.35939102840.0022916890
KHR柬埔寨里爾66136.37697251300.0000151203
MKD馬其頓第納爾823.44355779950.0012144123
VUV瓦努阿圖瓦圖1769.85557268200.0005650179
MRO毛里塔尼亞烏吉亞5803.61116207650.0001723065
ANG荷蘭盾29.34955549260.0340720663
SZL斯威士蘭里蘭吉尼192.38144946490.0051980064
CVE佛得角埃斯庫多1478.65097028750.0006762921
SRD蘇里南元122.37259492430.0081717643
XPD鈀安士0.016123311562.0219982377
SVC薩爾瓦多科朗144.08093099990.0069405437
BSD巴哈馬元16.46639211430.0607297575
XDR國際貨幣基金組織特別提款權11.35816965180.0880423546
RWF盧旺達法郎13984.78006039300.0000715063
AWG阿魯巴弗羅林或荷蘭盾29.47484188460.0339272388
DJF吉布提法郎2919.68707945030.0003425025
BTN不丹努扎姆1069.60952487420.0009349206
KMF科摩羅法郎6596.97642956340.0001515846
WST薩摩亞塔拉41.45138054770.0241246488
SPL塞波加鲁基尼2.74439867470.3643785465
ERN厄立特里亞納克法246.99588171420.0040486505
FKP褔克蘭群島鎊11.83661718060.0844835974
SHP聖赫勒拿島鎊11.83661718060.0844835974
JEP澤西島鎊11.83661718060.0844835974
TMT土庫曼馬納特57.63237240330.0173513593
TVD圖瓦盧元21.11243702890.0473654462
IMP人島鎊11.83661718060.0844835974
GGP格恩西島鎊11.83661718060.0844835974
ZMW贊比亞克瓦查162.19324811890.0061654848
AD