目前與歷史匯率表

使用您選擇的基準貨幣與 XE Currency 表建立目前及歷史匯率表。 基於商業用途,透過 XE Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-02-17 19:33 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ XAU XAU/單位
USD美元1347.28165044160.0007422353
EUR歐元1085.35187183900.0009213602
GBP英國鎊960.46585078880.0010411614
INR印度盧比86583.10458300760.0000115496
AUD澳洲元1700.67518481000.0005880018
CAD加拿大元1690.02879060050.0005917059
SGD新加坡元1767.02879598960.0005659217
CHF瑞士法郎1248.71155710320.0008008255
MYR馬來西亞令吉5245.91321673870.0001906246
JPY日本圓143070.82989976400.0000069895
CNY中國元,人民幣8546.25105044180.0001170104
NZD新西蘭元1824.48603468470.0005480996
THB泰國銖42234.34717481100.0000236774
HUF匈牙利福林339464.07270187800.0000029458
AED阿聯酋迪拉姆4947.89186124670.0002021063
HKD香港元10538.16720236830.0000948932
MXN墨西哥披索25048.37434692210.0000399228
ZAR南非蘭特15716.64642438860.0000636268
PHP菲律賓披索70429.92304879600.0000141985
SEK瑞典克朗10736.11114669430.0000931436
IDR印尼盾18275785.03579390000.0000000547
SAR沙地阿拉伯利雅5052.30618915590.0001979294
BRL巴西雷亞爾4353.38757992240.0002297062
TRY土耳其里拉5048.01867278480.0001980975
KES肯雅先令136723.89464432600.0000073140
KRW南韓圜1436606.07462337000.0000006961
EGP埃及鎊23756.90785388410.0000420930
IQD伊拉克第納爾1596240.61527995000.0000006265
NOK挪威克朗10481.81516158020.0000954033
KWD科威特第納爾404.38108710270.0024729149
RUB俄羅斯盧布76089.82451158010.0000131424
DKK丹麥克朗8088.83971417150.0001236271
PKR巴基斯坦盧比149101.51510376800.0000067068
ILS以色列謝克爾4782.84055420160.0002090808
PLN波蘭茲羅提4518.79449886040.0002212980
QAR卡塔爾利雅4904.10520760730.0002039108
XAU黃金安士1.00000000001.0000000000
OMR阿曼里亞爾518.02979459480.0019303909
COP哥倫比亞披索3817906.06194532000.0000002619
CLP智利披索799544.22966908200.0000012507
TWD台灣新台幣39215.33476850270.0000255002
ARS阿根廷披索26621.52239404400.0000375636
CZK捷克克朗27530.99140744180.0000363227
VND越南盾30592845.00725040000.0000000327
MAD摩洛哥迪拉姆12350.61690100160.0000809676
JOD約旦第納爾955.22269016310.0010468763
BHD巴林第納爾506.57790056600.0019740301
XOF非洲財政共同體法郎711944.15776237000.0000014046
LKR斯里蘭卡盧比209132.67032206600.0000047817
UAH烏克蘭格里夫納36534.42065339660.0000273714
NGN尼日利亞奈拉486370.16898738200.0000020560
TND突尼西亞第納爾3199.53064991650.0003125458
UGX烏干達先令4885783.26902224000.0000002047
RON羅馬尼亞新列伊5065.03747773780.0001974319
BDT孟加拉塔卡111803.73247567200.0000089442
PEN秘魯索爾4408.89022066180.0002268144
GEL格魯吉亞拉里3313.23490758250.0003018198
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)711944.15776237000.0000014046
FJD斐濟元2706.01532883170.0003695471
VEF委內瑞拉玻利瓦爾13455.97548378530.0000743164
BYN白俄羅斯盧布2633.26437276700.0003797568
HRK克羅地亞庫納8056.87856371150.0001241175
UZS烏兹別克索姆11045014.97031980000.0000000905
BGN保加利亞列弗2122.76375133330.0004710840
DZD阿爾及利亞第納爾153839.42138092900.0000065003
IRR伊朗里亞爾49951071.28142790000.0000000200
DOP多米尼加披索65979.17950965150.0000151563
ISK冰島克朗134997.61726288100.0000074075
XAG白銀安士80.85131871250.0123683821
CRC哥斯達尼加科朗768951.39907573800.0000013005
SYP敍利亞鎊694023.15073589200.0000014409
LYD利比亞第納爾1786.57965728660.0005597288
JMD牙買加元168845.94960169600.0000059226
MUR毛里求斯盧比43808.80633648120.0000228265
GHS加納塞地6152.84276899790.0001625265
AOA安哥拉寬扎280423.20363906200.0000035660
UYU烏拉圭披索38399.61783305110.0000260419
AFN阿富汗阿富汗尼92936.14853146970.0000107601
LBP黎巴嫩鎊2031027.08804068000.0000004924
XPF法屬波利尼西亞法郎129516.92980716500.0000077210
TTD千里達元9107.29399019420.0001098021
TZS坦桑尼亞先令3031707.94910078000.0000003298
ALL阿爾巴尼亞列克143687.57979619100.0000069595
XCD東加勒比海元3636.84186308570.0002749638
GTQ危地馬拉格查爾9880.24008276080.0001012121
NPR尼泊爾盧比139182.34061732200.0000071848
BOB玻利維亞玻利維亞諾9296.46537398580.0001075678
ZWD津巴布韋元487581.22929480700.0000020509
BBD巴巴多斯元2694.56330088320.0003711176
CUC古巴可兌換披索1347.28165044160.0007422353
LAK寮國基普11176176.20269640000.0000000895
BND文萊元1767.02879598960.0005659217
BWP博茨瓦納普拉12698.26144593230.0000787509
HNL洪都拉斯倫皮拉31720.87506711150.0000315250
PYG巴拉圭瓜拉尼7536087.08701957000.0000001327
ETB埃塞俄比亞比爾37151.29253849820.0000269170
NAD納米比亞元15716.64642438860.0000636268
PGK巴布亞新幾內亞基那4310.98514271690.0002319655
SDG蘇丹鎊24333.67769587350.0000410953
MOP澳門幣(帕塔卡)10854.31221837600.0000921293
NIO尼加拉瓜科多巴42102.55157602990.0000237515
BMD百慕達元1347.28165044160.0007422353
KZT哈薩克堅戈430725.72300536000.0000023217
PAB巴拿馬巴波亞1347.28165044160.0007422353
BAM波斯尼亞可兌換馬克2122.76375133330.0004710840
GYD圭亞那元280141.56533406600.0000035696
YER也門里亞爾336714.65724265600.0000029699
MGA馬達加斯加阿里亞里4226722.81437288000.0000002366
KYD開曼群島元1104.77801204010.0009051592
MZN莫桑比克梅蒂卡爾81972.25241294780.0000121992
RSD塞爾維亞第納爾128766.65699718100.0000077660
SCR塞舌爾盧比18503.50129696070.0000540438
AMD亞美尼亞德拉姆647961.64025289500.0000015433
SBD所羅門群島元10464.33684466370.0000955627
AZN阿塞拜疆馬納特2290.51345968050.0004365833
SLL塞拉利昂利昂10346115.40569990000.0000000967
TOP汤加潘加2983.37907641960.0003351904
BZD伯利茲元2714.46102347870.0003683973
MWK馬拉威克瓦查974595.98888506100.0000010261
GMD岡比亞達拉西63672.53367820150.0000157054
BIF布隆迪法郎2372273.95268401000.0000004215
SOS索馬里先令784117.93289675100.0000012753
HTG海地古德86065.85854431880.0000116190
GNF幾內亞法郎12188608.14014980000.0000000820
MVR馬爾代夫羅非亞21106.20433681880.0000473794
MNT蒙古圖格里克3227069.19881822000.0000003099
CDF剛果法郎2115662.43097209000.0000004727
STD聖多美多布拉26642633.43601690000.0000000375
TJS塔吉克斯坦索莫尼11878.98155099870.0000841823
KPW北韓圜1212580.68032132000.0000008247
MMK緬甸元1790260.05419454000.0000005586
LSL萊索托洛蒂15716.64642438860.0000636268
LRD利比里亞元172445.00312677100.0000057990
KGS吉爾吉斯索姆91842.84110187160.0000108882
GIP直布羅陀鎊960.46585078880.0010411614
XPT白金安士1.33782413740.7474824022
MDL摩爾多瓦列伊22378.42179696920.0000446859
CUP古巴披索35702.96373670180.0000280089
KHR柬埔寨里爾5388222.14889160000.0000001856
MKD馬其頓第納爾66680.00697299090.0000149970
VUV瓦努阿圖瓦圖143269.12668489400.0000069799
MRO毛里塔尼亞烏吉亞473483.79906789700.0000021120
ANG荷蘭盾2400.84176150070.0004165206
SZL斯威士蘭里蘭吉尼15716.64642438860.0000636268
CVE佛得角埃斯庫多119681.75090203900.0000083555
SRD蘇里南元10002.16889239840.0000999783
XPD鈀安士1.28956679910.7754542073
SVC薩爾瓦多科朗11788.71444136380.0000848269
BSD巴哈馬元1347.28165044160.0007422353
XDR國際貨幣基金組織特別提款權922.93473767690.0010835002
RWF盧旺達法郎1143689.53650480000.0000008744
AWG阿魯巴弗羅林或荷蘭盾2411.63415429040.0004146566
DJF吉布提法郎238847.50980652600.0000041868
BTN不丹努扎姆86583.10458300760.0000115496
KMF科摩羅法郎533958.11832177700.0000018728
WST薩摩亞塔拉3379.78245793480.0002958770
SPL塞波加鲁基尼224.54694084210.0044534118
ERN厄立特里亞納克法20209.22475662370.0000494824
FKP褔克蘭群島鎊960.46585078880.0010411614
SHP聖赫勒拿島鎊960.46585078880.0010411614
JEP澤西島鎊960.46585078880.0010411614
TMT土庫曼馬納特4715.48577681500.0002120672
TVD圖瓦盧元1700.67518481000.0005880018
IMP人島鎊960.46585078880.0010411614
GGP格恩西島鎊960.46585078880.0010411614
ZMW贊比亞克瓦查13403.54751033800.0000746071
AD