Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAU — 黃金安士

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月19日 16:00 [UTC]

USD美元2395.0533826151330.0004175272281021606
EUR歐元2247.7783396180420.00044488372468698444
GBP英國鎊1931.90001568722570.0005176251316734292
INR印度盧比199735.966908408070.000005006609552993352
AUD澳洲元3729.2734483563660.0002681487463572129
CAD加拿大元3291.72961714555460.0003037916585831727
SGD新加坡元3260.57525130595740.0003066943477533513
CHF瑞士法郎2177.558727673620.0004592298647524162
MYR馬來西亞令吉11455.5891620370750.00008729363333960349
JPY日本圓370144.39326623240.000002701648378828026
CNY中國元，人民幣17340.3423426885170.00005766898831854066
NZD新西蘭元4063.69046652548380.00024608173487559326
THB泰國銖88235.655965212350.000011333286856214436
HUF匈牙利福林886399.20698972120.0000011281598540640347
AED阿聯酋迪拉姆8795.8335476540760.00011369019145055428
HKD香港元18761.8462641781770.000053299658568746025
MXN墨西哥披索41232.537739391090.000024252691074230438
ZAR南非蘭特45784.232695600830.000021841580411504523
PHP菲律賓披索137748.50746398580.000007259606789289162
SEK瑞典克朗26164.2889905265330.00003822003343420019
IDR印尼盾38809810.901762942.5766680557430257e-8
BRL巴西雷亞爾12478.7018084890550.00008013654107190192
SAR沙地阿拉伯利雅8981.4501848067480.00011134059416057616
TRY土耳其里拉78070.723537456220.000012808898837990494
KES肯雅先令318517.90032432010.000003139540977074707
KRW南韓圜3297792.5918656373.0323313918122334e-7
EGP埃及鎊115761.977680194560.000008638414961798702
IQD伊拉克第納爾3137200.9265489033.187554840805355e-7
NOK挪威克朗26396.626066199430.0000378836294264322
KWD科威特第納爾738.57043182747530.0013539670110075468
RUB俄羅斯盧布221085.913573840.000004523128515223166
DKK丹麥克朗16772.6320910112850.000059620934542284245
PKR巴基斯坦盧比667022.40504775650.0000014992000155203236
ILS以色列謝克爾9009.9435652015840.00011098848652750985
PLN波蘭茲羅提9698.947600775710.00010310396974616311
QAR卡塔爾利雅8717.9943127190850.00011470528244564851
XAU黃金安士11
OMR阿曼里亞爾922.13046393414640.0010844452483801843
COP哥倫比亞披索9424283.6501905211.0610886059013983e-7
CLP智利披索2282159.86279781674.381813983767328e-7
TWD台灣新台幣77922.936756865430.000012833191889574088
ARS阿根廷披索2085586.93491268834.794813312550139e-7
CZK捷克克朗56785.488533620770.000017610132902315945
VND越南盾60725206.336567741.6467626218633632e-8
MAD摩洛哥迪拉姆24296.908612815830.0000411574993319328
JOD約旦第納爾1698.09284827412920.0005888959493683506
BHD巴林第納爾900.54007186329010.0011104447555908526
XOF非洲財政共同體法郎1474445.9363208326.782208661344942e-7
LKR斯里蘭卡盧比723412.4754314720.0000013823372335451643
UAH烏克蘭格里夫納95502.549588375650.000010470924643479023
NGN尼日利亞奈拉2758983.15834702973.6245237560606314e-7
TND突尼西亞第納爾7552.2930995970070.0001324101152871517
UGX烏干達先令9105938.091939281.0981844922548022e-7
RON羅馬尼亞新列伊11185.7356057125470.00008939957417635553
BDT孟加拉塔卡262869.75954328430.0000038041652327655416
PEN秘魯索爾8851.4167239217990.00011297626483875791
GEL格魯吉亞拉里6394.6601920981690.00015638047526523647
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）1474445.9363208326.782208661344942e-7
FJD斐濟元5450.6929909473090.00018346291043374357
VEF委內瑞拉玻利瓦爾8693253323.0434441.1503173355701859e-10
VES委內瑞拉玻利瓦爾86932.533230434450.000011503173355701859
BYN白俄羅斯盧布7831.73572399190.00012768561596589366
UZS烏兹別克索姆30310984.641767253.299133999830684e-8
BGN保加利亞列弗4396.2723099751560.00022746543650878882
DZD阿爾及利亞第納爾322324.903610821350.000003102459626288793
IRR伊朗里亞爾100008877.799251489.999112298883174e-9
DOP多米尼加披索142285.069637222540.000007028144291946108
ISK冰島克朗338300.90650850680.000002955948331089838
CRC哥斯達尼加科朗1201242.09425223258.324716597802004e-7
XAG白銀安士83.64043910734770.01195593914465893
SYP敍利亞鎊31140153.317748413.211287978566398e-8
JMD牙買加元371611.517056943560.0000026909822599679167
LYD利比亞第納爾11640.2444847457350.00008590884850489836
GHS加納塞地32209.1791518154280.0000310470501370612
MUR毛里求斯盧比111368.202458950080.000008979223673548978
AOA安哥拉寬扎2018790.53558600374.953460908264687e-7
UYU烏拉圭披索91961.210771574770.000010874149998785143
AFN阿富汗阿富汗尼172404.152657615750.000005800324322732177
LBP黎巴嫩鎊220709308.459690874.530846510185294e-9
XPF法屬波利尼西亞法郎268231.30544269870.0000037281256128905748
TTD千里達元16247.543926129980.00006154776405261832
TZS坦桑尼亞先令6202386.9890646511.612282499887684e-7
ALL阿爾巴尼亞列克227215.111525395330.000004401115723714671
XCD東加勒比海元6468.9427732192050.00015458476524787061
GTQ危地馬拉格查爾18629.455217625290.000053678434947142305
NPR尼泊爾盧比319727.34902863420.000003127664877709419
BOB玻利維亞玻利維亞諾16583.0486849590270.00006030254261431488
ZWD津巴布韋元866769.81916841670.0000011537088369775092
BBD巴巴多斯元4790.1067652302660.0002087636140510803
CUC古巴可兌換披索2395.0533826151330.0004175272281021606
LAK寮國基普50996720.249705451.9609104175788166e-8
BND文萊元3260.57525130595740.0003066943477533513
BWP博茨瓦納普拉33139.657247252540.000030175327177920815
HNL洪都拉斯倫皮拉59101.509317673590.000016920041662979362
PYG巴拉圭瓜拉尼17707708.605369535.647258051766047e-8
ETB埃塞俄比亞比爾136712.72398009590.000007314608113181847
NAD納米比亞元45784.232695600830.000021841580411504523
PGK巴布亞新幾內亞基那9092.7776525942550.00010997739504987131
SDG蘇丹鎊1402237.5837137917.131459116589395e-7
MOP澳門幣（帕塔卡）19324.7016521035220.000051747241328879634
BMD百慕達元2395.0533826151330.0004175272281021606
NIO尼加拉瓜科多巴88450.68047448370.00001130573551990344
BAM波斯尼亞可兌換馬克4396.2723099751560.00022746543650878882
KZT哈薩克堅戈1069144.60802392389.353271694913916e-7
PAB巴拿馬巴波亞2395.0533826151330.0004175272281021606
GYD圭亞那元500477.23246067640.0000019980928904264834
YER也門里亞爾599604.32558259740.0000016677664875555452
MGA馬達加斯加阿里亞里10539846.9337899939.487803819940419e-8
KYD開曼群島元1966.2469142381130.000508583124916172
MZN莫桑比克梅蒂卡爾153303.577147957230.000006523004998343086
RSD塞爾維亞第納爾263344.02057514420.000003797314242472628
SCR塞舌爾盧比32513.2614305285930.00003075668068971517
AMD亞美尼亞德拉姆940320.77890561150.0000010634668747444314
AZN阿塞拜疆馬納特4074.14194969738670.00024545045615660904
SBD所羅門群島元19907.3178037591680.000050232784238324986
SLL塞拉利昂利昂54118625.260961151.847792687227325e-8
TOP汤加潘加5736.6080297590120.00017431903919745562
BZD伯利茲元4848.5345862638380.00020624788422321549
GMD岡比亞達拉西162620.18202942370.0000061492982452760066
MWK馬拉威克瓦查4168942.03629445332.3986901024146786e-7
BIF布隆迪法郎6876386.9459723011.4542520772274587e-7
HTG海地古德317371.058100520340.000003150885925090472
SOS索馬里先令1366908.85971448087.315776709567011e-7
GNF幾內亞法郎20579998.4653738074.8590868540758975e-8
MNT蒙古圖格里克8133712.4927597671.2294508822264756e-7
MVR馬爾代夫羅非亞36833.0773947997950.000027149509916898308
CDF剛果法郎6709525.48308499251.490418364936602e-7
STN聖多美多布拉55249.172796152750.000018099818502072388
TJS塔吉克斯坦索莫尼26165.0293888391420.000038218951912454425
KPW北韓圜2155364.96363189774.6395854849331417e-7
KGS吉爾吉斯索姆213197.88853568250.0000046904779726870136
LRD利比里亞元463078.73750742820.0000021594599773304405
LSL萊索托洛蒂45784.232695600830.000021841580411504523
MMK緬甸元5025229.3925966961.989958909086274e-7
GIP直布羅陀鎊1931.90001568722570.0005176251316734292
XPT白金安士2.5618144483015830.3903483332537898
MDL摩爾多瓦列伊42270.564419872170.00002365712437778289
CUP古巴披索57452.155288193040.00001740578738924194
KHR柬埔寨里爾9725727.1701014641.0282007530235578e-7
MKD馬其頓第納爾138445.548167815840.000007223056380172346
VUV瓦努阿圖瓦圖293870.688179611640.0000034028572437575237
ANG荷蘭盾4290.0082313085420.00023309978584702603
MRU毛里塔尼亞烏吉亞94995.508832997480.000010526813449233735
SZL斯威士蘭里蘭吉尼45784.232695600830.000021841580411504523
CVE佛得角埃斯庫多247862.51750968150.000004034494646658061
SRD蘇里南元82693.147015372070.000012092900513438038
SVC薩爾瓦多科朗20956.7170978824140.000047717397497389785
XPD鈀安士2.3308305990603350.42903160804699664
BSD巴哈馬元2395.0533826151330.0004175272281021606
XDR國際貨幣基金組織特別提款權1819.68974436163420.0005495442303274673
RWF盧旺達法郎3108046.9798085733.2174545832045005e-7
AWG阿魯巴弗羅林或荷蘭盾4287.1455548810880.00023325543469394447
BTN不丹努扎姆199735.966908408070.000005006609552993352
DJF吉布提法郎425996.121711512040.0000023474392113766893
KMF科摩羅法郎1105834.4522406249.042944881793255e-7
ERN厄立特里亞納克法35925.8007392269940.00002783514854014404
FKP褔克蘭群島鎊1931.90001568722570.0005176251316734292
SHP聖赫勒拿島鎊1931.90001568722570.0005176251316734292
SPL塞波加鲁基尼399.17556217248660.002505163378633617
WST薩摩亞塔拉6680.66456553338050.00014968570719134147
JEP澤西島鎊1931.90001568722570.0005176251316734292
TMT土庫曼馬納特8367.342621265510.00011951225678968982
GGP格恩西島鎊1931.90001568722570.0005176251316734292
IMP人島鎊1931.90001568722570.0005176251316734292
TVD圖瓦盧元3729.2734483563660.0002681487463572129
ZMW贊比亞克瓦查61498.0998994959450.000016260664990207224
ADACardano5064.3205974387730.00019745985285879008
BCHBitcoin Cash4.9987521501880110.20004992645262248
BTCBitcoin0.0371568307971032426.91295190003019
CLFCLF61.211001875984090.016336932403525097
CNHChinese Yuan Renminbi Offshore17357.660168570760.00005761145167542133
DOGEDogecoin15503.5501892548360.00006450135535363233
DOTPolkadot351.41617393648940.0028456288417183884
ETHEthereum0.77703634174812931.286941094351212
LINKChainlink170.907917015927980.005851104018234589
LTCLitecoin29.3400418636090730.03408311428622453
LUNATerra7561.0142316321330.00013225738893816874
MXVMXV5074.677928722230.00019705684065979599
SLE塞拉利昂利昂54118.625260961150.00001847792687227325
UNIUniswap315.68293052618740.003167735418361637
VEDVED86932.533230434450.000011503173355701859
XBTXBT0.0371568307971032426.91295190003019
XLMStellar Lumen21238.084528857810.000047085225536287116
XRPRipple4758.9900579406150.0002101286171698236
ZWL津巴布韋元73755530.836654191.3558305236995614e-8

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06593▲
GBP / EUR1.16058▼
USD / JPY154.630▲
GBP / USD1.23710▼
USD / CHF0.910394▼
USD / CAD1.37510▼
EUR / JPY164.825▲
AUD / USD0.641677▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement