Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPD — 鈀安士

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 16:00 [UTC]

USD美元976.28050189129940.0010242957818605923
EUR歐元902.30851372719470.0011082683857977444
GBP英國鎊773.06410142058120.0012935537921918787
INR印度盧比81366.080226444320.000012290133643122159
AUD澳洲元1496.49005011587720.0006682303032503072
CAD加拿大元1326.79761975400290.0007536944482802182
SGD新加坡元1316.40342743204380.0007596455457053439
CHF瑞士法郎884.10648928193210.0011310854655214623
MYR馬來西亞令吉4615.12961456741050.00021667863819979256
JPY日本圓147762.05984044840.0000067676371125293415
CNY中國元,人民幣7055.5677648947780.00014173203820329452
NZD新西蘭元1627.20385733058220.0006145511488895398
THB泰國銖35539.9067861113360.000028137383871552267
HUF匈牙利福林355980.2809965150.0000028091443638412935
AED阿聯酋迪拉姆3585.3901431957970.00027890967511520553
HKD香港元7638.3545216946930.00013091824910191962
MXN墨西哥披索16139.2240909057960.00006196084733487805
ZAR南非蘭特18438.2152031243020.000054235184316026036
PHP菲律賓披索54933.8324833533550.000018203718087628983
SEK瑞典克朗10361.2080193700710.00009651384260701262
IDR印尼盾15504926.3706655936.449563036248537e-8
BRL巴西雷亞爾4858.7204454537230.00020581550456060796
SAR沙地阿拉伯利雅3661.0518820923730.0002731455418294913
TRY土耳其里拉31528.8901966072040.00003171694258073217
KES肯雅先令127904.082848413630.00000781835870857349
KRW南韓圜1318800.98909810587.582645207779791e-7
EGP埃及鎊46131.733380461530.00002167705236117437
IQD伊拉克第納爾1277977.31454282147.824865031800163e-7
NOK挪威克朗10533.4028832301860.00009493608201316027
KWD科威特第納爾300.35214758465990.00332942516989372
RUB俄羅斯盧布89658.316269821140.000011153455045827116
DKK丹麥克朗6729.9619988927590.00014858924911678907
PKR巴基斯坦盧比271324.62477219250.000003685621977141265
ILS以色列謝克爾3589.5242572706550.00027858845025896664
PLN波蘭茲羅提3894.07626114991170.00025680031230428503
QAR卡塔爾利雅3553.661026884330.00028139994007159126
XAU黃金安士0.44574530384172532.2434336186637176
OMR阿曼里亞爾375.86993648473940.0026604947694203276
COP哥倫比亞披索3752457.8675029812.664919994599262e-7
CLP智利披索959460.85972107340.0000010422520000354281
TWD台灣新台幣31247.659575477450.00003200239677421411
ARS阿根廷披索837082.05597367910.00000119462601409705
CZK捷克克朗22843.4320819470120.00004377625903203452
VND越南盾24182431.6565861444.135233438063486e-8
MAD摩洛哥迪拉姆9905.0730076656150.00010095836741698845
JOD約旦第納爾692.18287584093130.0014447049109458283
BHD巴林第納爾367.08146871112860.002724190909203703
XOF非洲財政共同體法郎591875.58573894950.000001689544262501573
LKR斯里蘭卡盧比293778.1956005690.0000034039285929839208
UAH烏克蘭格里夫納38341.020667105740.0000260817261147651
NGN尼日利亞奈拉1331721.9674845397.50907490013759e-7
TND突尼西亞第納爾3049.12954697035730.00032796245111776543
UGX烏干達先令3791874.14143631932.6372183324133516e-7
RON羅馬尼亞新列伊4486.8027785270250.00022287585377850962
BDT孟加拉塔卡107185.026695003910.000009329661342022243
PEN秘魯索爾3630.9791888005590.00027540780268981254
GEL格魯吉亞拉里2635.81724030549370.0003793889745876687
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)591875.58573894950.000001689544262501573
FJD斐濟元2200.3765091731230.00045446767670492393
VEF委內瑞拉玻利瓦爾3541103437.10799842.8239785077181903e-10
VES委內瑞拉玻利瓦爾35411.0343710799860.000028239785077181902
BYN白俄羅斯盧布3189.11587836368150.0003135665300795199
UZS烏兹別克索姆12323126.2203529648.114823966895614e-8
BGN保加利亞列弗1764.76206040305940.0005666486278448252
DZD阿爾及利亞第納爾131721.272004925650.000007591788211418164
IRR伊朗里亞爾40732845.2575544042.455021233299527e-8
DOP多米尼加披索57782.625505197510.00001730624026265561
ISK冰島克朗135617.49595872590.000007373679870216319
CRC哥斯達尼加科朗490862.74312068140.0000020372293762660742
XAG白銀安士39.808401068549390.02512032568899256
SYP敍利亞鎊12693391.5481930497.878115129461627e-8
JMD牙買加元150137.586382269740.000006660557320096184
LYD利比亞第納爾4732.0066044659780.00021132683945458128
GHS加納塞地12777.1137217605450.00007826493696279093
MUR毛里求斯盧比45165.234097115930.000022140923654901548
AOA安哥拉寬扎820238.69942580860.0000012191573022585128
UYU烏拉圭披索36636.851669928170.000027294921763728086
AFN阿富汗阿富汗尼69600.736667621360.000014367664020217267
LBP黎巴嫩鎊88749539.322973071.1267664121171919e-8
XPF法屬波利尼西亞法郎107674.046983758030.000009287289073019088
TTD千里達元6641.4167545300990.00015057028296227635
TZS坦桑尼亞先令2515815.8379958873.974853742858244e-7
ALL阿爾巴尼亞列克94181.517382126680.000010617794529075778
XCD東加勒比海元2638.62285983772340.00037898557433914615
GTQ危地馬拉格查爾7614.4535379586560.00013132918797323018
NPR尼泊爾盧比130246.752922480720.000007677734588862822
BOB玻利維亞玻利維亞諾6758.9600671847620.00014795175442078318
ZWD津巴布韋元353315.913634461230.0000028303282173544964
BBD巴巴多斯元1952.56100378259880.0005121478909302961
CUC古巴可兌換披索976.28050189129940.0010242957818605923
LAK寮國基普20430734.125093424.8945867234980116e-8
BND文萊元1316.40342743204380.0007596455457053439
BWP博茨瓦納普拉13398.6703901258660.0000746342712286548
HNL洪都拉斯倫皮拉24108.0440166216830.000041479930902338396
PYG巴拉圭瓜拉尼7164806.3536888971.395711133888687e-7
ETB埃塞俄比亞比爾55604.3013558116650.00001798422020629312
NAD納米比亞元18438.2152031243020.000054235184316026036
PGK巴布亞新幾內亞基那3698.4704040354440.00027038204737528474
SDG蘇丹鎊586443.76611933170.0000017051933327167745
MOP澳門幣(帕塔卡)7867.5051573455330.00012710509621545596
BMD百慕達元976.28050189129940.0010242957818605923
NIO尼加拉瓜科多巴35918.7273148971140.000027840630076702497
BAM波斯尼亞可兌換馬克1764.76206040305940.0005666486278448252
KZT哈薩克堅戈439160.34058403020.000002277072648841926
PAB巴拿馬巴波亞976.28050189129940.0010242957818605923
GYD圭亞那元204075.87781148490.00000490013817764268
YER也門里亞爾244407.238302290260.000004091531850473142
MGA馬達加斯加阿里亞里4276141.8781068142.3385566440623629e-7
KYD開曼群島元805.05957663760340.001242144095939559
MZN莫桑比克梅蒂卡爾62355.7554746441750.000016037012018988875
RSD塞爾維亞第納爾105724.663544196460.00000945853092814021
SCR塞舌爾盧比13304.3757614371040.00007516324087136144
AMD亞美尼亞德拉姆385359.498215928150.00000259497950518835
AZN阿塞拜疆馬納特1661.14946683485550.0006019927887075654
SBD所羅門群島元8121.9371215186550.0001231233368392562
SLL塞拉利昂利昂22206184.5415664734.503249975826139e-8
TOP汤加潘加2317.20400475182350.00043155457954902927
BZD伯利茲元1974.87067275480010.0005063622716140056
GMD岡比亞達拉西66285.727548560270.000015086203878012953
MWK馬拉威克瓦查1651100.61842469686.056566079867941e-7
BIF布隆迪法郎2793597.7292785323.579613447990086e-7
HTG海地古德129918.934979121480.00000769710743211299
SOS索馬里先令557308.10136319370.0000017943396077573026
GNF幾內亞法郎8389679.3185964541.1919406714192436e-7
MNT蒙古圖格里克3315324.12727452163.0162963306459116e-7
MVR馬爾代夫羅非亞15003.6817341587410.00006665030741909896
CDF剛果法郎2712823.8134727323.6861958931268853e-7
STN聖多美多布拉22307.957716450950.00004482705287102783
TJS塔吉克斯坦索莫尼10681.7102230147670.00009361796745294628
KPW北韓圜878648.12844837920.0000011381120241682165
KGS吉爾吉斯索姆87392.800041955630.000011442590230773233
LRD利比里亞元188550.33871869940.000005303623460957619
LSL萊索托洛蒂18438.2152031243020.000054235184316026036
MMK緬甸元2050207.7564046664.877554466741671e-7
GIP直布羅陀鎊773.06410142058120.0012935537921918787
XPT白金安士1.088266424629690.9188926326935751
MDL摩爾多瓦列伊17245.6789646292820.0000579855395691286
CUP古巴披索23442.8499832779270.000042656929541984535
KHR柬埔寨里爾3945440.03367397932.534571534391827e-7
MKD馬其頓第納爾55473.37464220080.000018026666061870703
VUV瓦努阿圖瓦圖117728.652297178370.000008494108957229329
ANG荷蘭盾1750.04542415879880.0005714137394351773
MRU毛里塔尼亞烏吉亞39042.3420115739940.000025613217560144132
SZL斯威士蘭里蘭吉尼18438.2152031243020.000054235184316026036
CVE佛得角埃斯庫多99497.559808697770.000010050497740072046
SRD蘇里南元34118.69493324510.000029309444630181465
SVC薩爾瓦多科朗8542.454391548870.00011706237506978197
XPD鈀安士11
BSD巴哈馬元976.28050189129940.0010242957818605923
XDR國際貨幣基金組織特別提款權736.90043709198760.0013570354279423091
RWF盧旺達法郎1256853.20464470567.956378647120414e-7
AWG阿魯巴弗羅林或荷蘭盾1747.5420983854260.0005722322803690459
BTN不丹努扎姆81366.080226444320.000012290133643122159
DJF吉布提法郎173859.260102336620.000005751778762956788
KMF科摩羅法郎443906.689304212170.0000022527256833354307
ERN厄立特里亞納克法14644.2075283694920.00006828638545737282
FKP褔克蘭群島鎊773.06410142058120.0012935537921918787
SHP聖赫勒拿島鎊773.06410142058120.0012935537921918787
SPL塞波加鲁基尼162.713416331029580.006145774715746653
WST薩摩亞塔拉2698.49494903074450.00037057693969713885
JEP澤西島鎊773.06410142058120.0012935537921918787
TMT土庫曼馬納特3411.0471794317380.00029316510367546265
GGP格恩西島鎊773.06410142058120.0012935537921918787
IMP人島鎊773.06410142058120.0012935537921918787
TVD圖瓦盧元1496.49005011587720.0006682303032503072
ZMW贊比亞克瓦查24461.637317508530.0000408803379356886
ADACardano1532.82407830307060.0006523905868617753
BCHBitcoin Cash1.8295854866516650.5465718914452616
BTCBitcoin0.01414048247733072670.71894481699243
CLFCLF25.9498310500744260.03853589636365405
CNHChinese Yuan Renminbi Offshore7083.4822136626740.00014117350334715212
DOGEDogecoin5132.8798806839380.00019482240442898375
DOTPolkadot103.415074474797340.009669770147907247
ETHEthereum0.277836321711533443.599241430493241
LINKChainlink50.789578928003720.019689078372111344
LTCLitecoin10.4144113186544340.09602078978854874
LUNATerra1981.52328515362140.0005046622502457614
MXVMXV1996.94846308482490.0005007640499921719
SLE塞拉利昂利昂22206.1845415664720.00004503249975826139
UNIUniswap78.709134886990060.012705005606220827
VEDVED35411.0343710799860.000028239785077181902
XBTXBT0.01414048247733072670.71894481699243
XLMStellar Lumen7341.5951076992360.00013621018121133999
XRPRipple1597.78423277798060.0006258667343721088
ZWL津巴布韋元21048935.299711564.750834119451654e-8

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07972
GBP / EUR1.16935
USD / JPY151.365
GBP / USD1.26257
USD / CHF0.901321
USD / CAD1.35352
EUR / JPY163.433
AUD / USD0.651826

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%