目前與歷史匯率表

使用您選擇的基準貨幣與 XE Currency 表建立目前及歷史匯率表。 基於商業用途,透過 XE Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-02-24 21:58 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ XPT XPT/單位
USD美元997.19608405090.0010028118
EUR歐元811.13608655180.0012328388
GBP英國鎊713.94246607390.0014006731
INR印度盧比64711.44372792580.0000154532
AUD澳洲元1271.36532178820.0007865560
CAD加拿大元1259.42042634520.0007940160
SGD新加坡元1315.85069770820.0007599646
CHF瑞士法郎933.54081732980.0010711904
MYR馬來西亞令吉3908.51903926540.0002558514
JPY日本圓106554.77808896900.0000093848
CNY中國元,人民幣6314.37420590780.0001583688
NZD新西蘭元1367.35650767170.0007313382
THB泰國銖31316.80754324990.0000319317
HUF匈牙利福林253728.46744025100.0000039412
AED阿聯酋迪拉姆3662.20261867680.0002730597
HKD香港元7800.47070566980.0001281974
MXN墨西哥披索18489.06491058440.0000540860
ZAR南非蘭特11515.49615810260.0000868395
PHP菲律賓披索51679.48661363980.0000193500
SEK瑞典克朗8147.46601735240.0001227375
IDR印尼盾13632169.61444710000.0000000734
SAR沙地阿拉伯利雅3739.48531519080.0002674165
BRL巴西雷亞爾3229.12210516470.0003096817
TRY土耳其里拉3779.92230576070.0002645557
KES肯雅先令101514.59033290200.0000098508
KRW南韓圜1072982.99554383000.0000009320
EGP埃及鎊17622.92736054760.0000567443
IQD伊拉克第納爾1181675.08286939000.0000008463
NOK挪威克朗7825.46202587560.0001277880
KWD科威特第納爾299.65739882600.0033371444
RUB俄羅斯盧布56226.76485268720.0000177851
DKK丹麥克朗6038.79003497960.0001655961
PKR巴基斯坦盧比110190.11986655900.0000090752
ILS以色列謝克爾3477.52055081520.0002875612
PLN波蘭茲羅提3386.11327758610.0002953238
QAR卡塔爾利雅3629.79374594520.0002754977
XAU黃金安士0.75042595231.3325765146
OMR阿曼里亞爾383.42189431760.0026080931
COP哥倫比亞披索2836025.66267778000.0000003526
CLP智利披索588844.28763183700.0000016982
TWD台灣新台幣29205.85957654270.0000342397
ARS阿根廷披索19895.56436252550.0000502625
CZK捷克克朗20568.52291107860.0000486180
VND越南盾22680042.95806950000.0000000441
MAD摩洛哥迪拉姆9184.17596791340.0001088829
JOD約旦第納爾707.01202359210.0014144031
BHD巴林第納爾374.94572760310.0026670527
XOF非洲財政共同體法郎532070.39392625800.0000018795
LKR斯里蘭卡盧比154739.90555805200.0000064625
UAH烏克蘭格里夫納26989.11254763850.0000370520
NGN尼日利亞奈拉358990.09585308000.0000027856
TND突尼西亞第納爾2394.26812767860.0004176642
UGX烏干達先令3641760.68099887000.0000002746
RON羅馬尼亞新列伊3774.21108507100.0002649560
BDT孟加拉塔卡82762.28556664370.0000120828
PEN秘魯索爾3239.19211531020.0003087190
GEL格魯吉亞拉里2459.98289210400.0004065069
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)532070.39392625800.0000018795
FJD斐濟元2013.58810925440.0004966259
VEF委內瑞拉玻利瓦爾9959.49588945800.0001004067
BYN白俄羅斯盧布1944.53241166490.0005142624
HRK克羅地亞庫納6024.36052318090.0001659927
UZS烏兹別克索姆8174514.89900717000.0000001223
BGN保加利亞列弗1586.44429213940.0006303404
DZD阿爾及利亞第納爾114516.00134412100.0000087324
IRR伊朗里亞爾37130604.83171320000.0000000269
DOP多米尼加披索48892.52278393610.0000204530
ISK冰島克朗100268.06929435800.0000099733
XAG白銀安士60.32895075630.0165757897
CRC哥斯達尼加科朗569219.47600137900.0000017568
SYP敍利亞鎊513784.77640061700.0000019463
LYD利比亞第納爾1331.25681000160.0007511699
JMD牙買加元125367.49290395300.0000079765
MUR毛里求斯盧比33306.35073161290.0000300243
GHS加納塞地4455.97076450440.0002244180
AOA安哥拉寬扎212444.59570689100.0000047071
UYU烏拉圭披索28420.08839525020.0000351864
AFN阿富汗阿富汗尼68726.73020760230.0000145504
LBP黎巴嫩鎊1503273.09670668000.0000006652
XPF法屬波利尼西亞法郎96794.28240443520.0000103312
TTD千里達元6726.78550681200.0001486594
TZS坦桑尼亞先令2243196.34312899000.0000004458
ALL阿爾巴尼亞列克107148.71618782300.0000093328
XCD東加勒比海元2692.13762961300.0003714520
GTQ危地馬拉格查爾7316.92636165630.0001366694
NPR尼泊爾盧比104023.64579266000.0000096132
BOB玻利維亞玻利維亞諾6915.55526111680.0001446015
ZWD津巴布韋元360885.26281800800.0000027710
BBD巴巴多斯元1994.39216810170.0005014059
CUC古巴可兌換披索997.19608405090.0010028118
LAK寮國基普8275930.65970374000.0000001208
BND文萊元1315.85069770820.0007599646
BWP博茨瓦納普拉9479.04696344820.0001054958
HNL洪都拉斯倫皮拉23525.84907138110.0000425064
PYG巴拉圭瓜拉尼5572331.71767644000.0000001795
ETB埃塞俄比亞比爾27472.75135464100.0000363997
NAD納米比亞元11515.49615810260.0000868395
PGK巴布亞新幾內亞基那3186.83789620350.0003137907
SDG蘇丹鎊17970.56944323950.0000556465
MOP澳門幣(帕塔卡)8034.48482686380.0001244635
NIO尼加拉瓜科多巴31162.37762639010.0000320900
BMD百慕達元997.19608405090.0010028118
KZT哈薩克堅戈318988.07908502900.0000031349
PAB巴拿馬巴波亞997.19608405090.0010028118
BAM波斯尼亞可兌換馬克1586.44429213940.0006303404
GYD圭亞那元205751.23912034100.0000048602
YER也門里亞爾249199.29531812400.0000040129
MGA馬達加斯加阿里亞里3131195.80266866000.0000003194
KYD開曼群島元818.07401578240.0012223833
MZN莫桑比克梅蒂卡爾61118.14083290600.0000163618
RSD塞爾維亞第納爾95607.35459794150.0000104594
SCR塞舌爾盧比13721.41834499750.0000728788
AMD亞美尼亞德拉姆479282.35874627700.0000020865
SBD所羅門群島元7745.22201643420.0001291119
AZN阿塞拜疆馬納特1695.33300754940.0005898546
SLL塞拉利昂利昂7658465.92551085000.0000001306
TOP汤加潘加2208.59044668200.0004527775
BZD伯利茲元2009.64930338870.0004975993
MWK馬拉威克瓦查721421.52212768100.0000013862
GMD岡比亞達拉西47017.79688442040.0000212685
BIF布隆迪法郎1756042.34061566000.0000005695
SOS索馬里先令580369.35871167400.0000017230
HTG海地古德64159.59239620040.0000155861
GNF幾內亞法郎9014652.59982003000.0000001109
MVR馬爾代夫羅非亞15396.70807054720.0000649489
MNT蒙古圖格里克2387786.02326000000.0000004188
CDF剛果法郎1566096.45000208000.0000006385
STD聖多美多布拉19896423.12895000000.0000000503
TJS塔吉克斯坦索莫尼8799.05889300460.0001136485
KPW北韓圜897485.58987239700.0000011142
MMK緬甸元1334248.37505951000.0000007495
LSL萊索托洛蒂11515.49615810260.0000868395
LRD利比里亞元129834.92709998000.0000077021
KGS吉爾吉斯索姆67744.51353524160.0000147613
GIP直布羅陀鎊713.94246607390.0014006731
XPT白金安士1.00000000001.0000000000
MDL摩爾多瓦列伊16598.32927534360.0000602470
CUP古巴披索26425.69622734790.0000378420
KHR柬埔寨里爾3979809.57144720000.0000002513
MKD馬其頓第納爾49909.66704978940.0000200362
VUV瓦努阿圖瓦圖107148.71618782300.0000093328
MRO毛里塔尼亞烏吉亞351511.61962813000.0000028449
ANG荷蘭盾1777.50204853990.0005625873
SZL斯威士蘭里蘭吉尼11515.49615810260.0000868395
CVE佛得角埃斯庫多89443.97626404080.0000111802
SRD蘇里南元7404.18111444240.0001350588
XPD鈀安士0.95172294541.0507259542
SVC薩爾瓦多科朗8725.46573544510.0001146071
BSD巴哈馬元997.19608405090.0010028118
XDR國際貨幣基金組織特別提款權687.43702397600.0014546787
RWF盧旺達法郎847247.50223850600.0000011803
AWG阿魯巴弗羅林或荷蘭盾1784.98099045100.0005602301
DJF吉布提法郎176832.78352219200.0000056551
BTN不丹努扎姆64711.44372792580.0000154532
KMF科摩羅法郎399052.79544466900.0000025059
WST薩摩亞塔拉2491.12189256250.0004014256
SPL塞波加鲁基尼166.19934667700.0060168708
ERN厄立特里亞納克法14957.94126076300.0000668541
FKP褔克蘭群島鎊713.94246607390.0014006731
SHP聖赫勒拿島鎊713.94246607390.0014006731
JEP澤西島鎊713.94246607390.0014006731
TMT土庫曼馬納特3500.15824534570.0002857014
TVD圖瓦盧元1271.36532178820.0007865560
IMP人島鎊713.94246607390.0014006731
GGP格恩西島鎊713.94246607390.0014006731
ZMW贊比亞克瓦查9792.74743266880.0001021164
AD