Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPT — 白金安士

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月18日 16:00 [UTC]

USD美元947.27243287769650.001055662516180402
EUR歐元888.58978391498070.0011253786821565335
GBP英國鎊760.01588341720820.0013157619752678948
INR印度盧比79173.742894628290.000012630449988083702
AUD澳洲元1471.67795975094280.0006794964845224926
CAD加拿大元1303.09704328751560.0007674025546686471
SGD新加坡元1289.19047460604220.000775680568308252
CHF瑞士法郎863.45393607546020.001158139372836916
MYR馬來西亞令吉4534.9703723704790.0002205086070887138
JPY日本圓146464.11855232070.000006827610816111078
CNY中國元，人民幣6856.3560660286930.00014585006822424488
NZD新西蘭元1600.8016660192720.0006246870060341135
THB泰國銖34860.23486898150.000028685979992917264
HUF匈牙利福林350404.94151021930.000002853841032292736
AED阿聯酋迪拉姆3478.858009743340.00028745065110426194
HKD香港元7418.5458118264850.00013479730736525502
MXN墨西哥披索16219.883775369450.00006165272290782629
ZAR南非蘭特18135.8556212831940.00005513938911304839
PHP菲律賓披索54251.3326151341750.000018432726935836334
SEK瑞典克朗10356.4586620106580.00009655810278741118
IDR印尼盾15345813.6596267996.516435180174861e-8
BRL巴西雷亞爾4979.1604504154270.00020083707081915123
SAR沙地阿拉伯利雅3552.27162329136170.00028151000431477386
TRY土耳其里拉30800.1860344261220.00003246733636226338
KES肯雅先令126078.630294826930.000007931558247908968
KRW南韓圜1305520.90439844927.659777768635382e-7
EGP埃及鎊45781.105950246230.000021843072141742823
IQD伊拉克第納爾1240514.65738770188.061170370254375e-7
NOK挪威克朗10446.641440986290.000095724545122857
KWD科威特第納爾292.0605099226370.0034239480040108364
RUB俄羅斯盧布87164.04100415440.000011472620916604109
DKK丹麥克朗6630.0048730098280.00015082945173553535
PKR巴基斯坦盧比263763.464956445440.0000037912756422316766
ILS以色列謝克爾3594.45770146849370.0002782060836580317
PLN波蘭茲羅提3849.0404159812170.00025980501421808916
QAR卡塔爾利雅3448.07165567481520.0002900171747748357
XAU黃金安士0.39734932764335242.516677216823094
OMR阿曼里亞爾364.71486776540780.0027418679313156516
COP哥倫比亞披索3722315.94610816052.686499519326248e-7
CLP智利披索915154.05621658990.000001092712197697269
TWD台灣新台幣30764.9253310168060.000032504548255536076
ARS阿根廷披索823902.9690536140.000001213735157610443
CZK捷克克朗22443.1460910889470.000044557032955243745
VND越南盾24046338.023944224.1586373734089854e-8
MAD摩洛哥迪拉姆9591.7731406596810.00010425601036798753
JOD約旦第納爾671.61615491028680.0014889457209878731
BHD巴林第納爾356.174434762013850.002807613074947878
XOF非洲財政共同體法郎582876.6888875190.0000017156287411469559
LKR斯里蘭卡盧比285347.47212008570.0000035044992428710206
UAH烏克蘭格里夫納37463.1458745630950.000026692899826092416
NGN尼日利亞奈拉1082740.9139190419.235819826743634e-7
TND突尼西亞第納爾2986.56461010364360.00033483287005309307
UGX烏干達先令3613149.09038920472.767668798002136e-7
RON羅馬尼亞新列伊4421.2810342277230.00022617879122779466
BDT孟加拉塔卡103948.268823208720.000009620169833715673
PEN秘魯索爾3544.66191761649270.00028211435201482395
GEL格魯吉亞拉里2528.9228998563490.0003954252618997611
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）582876.6888875190.0000017156287411469559
FJD斐濟元2152.8420400656140.0004645022632359605
VEF委內瑞拉玻利瓦爾3434892067.66637852.911299628344326e-10
VES委內瑞拉玻利瓦爾34348.920676663790.000029112996283443258
BYN白俄羅斯盧布3097.5527288380470.00032283550516833966
UZS烏兹別克索姆11999415.8852038838.333738988354173e-8
BGN保加利亞列弗1737.93055707443660.0005753969834579354
DZD阿爾及利亞第納爾127434.676136154480.00000784715769930293
IRR伊朗里亞爾39596428.68052642.5254802852758334e-8
DOP多米尼加披索56324.3950036032550.00001775429633884264
ISK冰島克朗133556.53084947830.00000748746612119647
CRC哥斯達尼加科朗474573.517088935070.000002107155085547262
XAG白銀安士33.4137597303210750.029927790469282546
SYP敍利亞鎊12316298.3537018158.119322634786918e-8
JMD牙買加元146976.30848554690.000006803817637713606
LYD利比亞第納爾4584.3805002611710.0002181319809607929
GHS加納塞地12742.5910021860440.00007847697535206504
MUR毛里求斯盧比44026.829240373850.000022713423093457107
AOA安哥拉寬扎798010.21787791190.0000012531167867238896
UYU烏拉圭披索36674.939213052280.000027266575526977536
AFN阿富汗阿富汗尼68169.55759456160.000014669304529559945
LBP黎巴嫩鎊87351450.462883931.1448006812719212e-8
XPF法屬波利尼西亞法郎106036.967053905550.000009430673356506268
TTD千里達元6429.1477437982370.00015554161140014745
TZS坦桑尼亞先令2445936.44947142254.0884136634707104e-7
ALL阿爾巴尼亞列克89894.498544288250.000011124151268359664
XCD東加勒比海元2562.6783563900320.00039021674238068246
GTQ危地馬拉格查爾7367.4048168617150.00013573300569982375
NPR尼泊爾盧比126737.368938576240.000007890332649123037
BOB玻利維亞玻利維亞諾6556.7574417880120.00015251441110612478
ZWD津巴布韋元342817.893458438340.0000029170005973484445
BBD巴巴多斯元1894.5448657553930.000527831258090201
CUC古巴可兌換披索947.27243287769650.001055662516180402
LAK寮國基普20209660.9325146974.9481285378278224e-8
BND文萊元1289.19047460604220.000775680568308252
BWP博茨瓦納普拉13064.955156865510.00007654063775905955
HNL洪都拉斯倫皮拉23364.5699522755060.00004279984617917646
PYG巴拉圭瓜拉尼7010034.1663274741.426526570731246e-7
ETB埃塞俄比亞比爾53969.670363220770.000018528925473694936
NAD納米比亞元18135.8556212831940.00005513938911304839
PGK巴布亞新幾內亞基那3596.33523633190860.000278060840907577
SDG蘇丹鎊554582.73848253190.0000018031574562458147
MOP澳門幣（帕塔卡）7641.1021861812810.0001308711721992767
BMD百慕達元947.27243287769650.001055662516180402
NIO尼加拉瓜科多巴34945.638075411210.00002861587468633545
BAM波斯尼亞可兌換馬克1737.93055707443660.0005753969834579354
KZT哈薩克堅戈422646.06703125140.0000023660459140769853
PAB巴拿馬巴波亞947.27243287769650.001055662516180402
GYD圭亞那元197907.942718299020.000005052854303191833
YER也門里亞爾237155.340513706060.000004216645502622389
MGA馬達加斯加阿里亞里4167191.9102838782.399697497809449e-7
KYD開曼群島元782.03523136849720.001278714768706881
MZN莫桑比克梅蒂卡爾60615.0514747270.000016497552599075868
RSD塞爾維亞第納爾104096.151874911670.0000096065030453927
SCR塞舌爾盧比12828.2214534993950.00007795312885927856
AMD亞美尼亞德拉姆374868.718102165850.000002667600553768966
AZN阿塞拜疆馬納特1610.76207081388950.0006208241540569165
SBD所羅門群島元7873.6051431138250.00012700662299208512
SLL塞拉利昂利昂21407605.018774254.6712371567160845e-8
TOP汤加潘加2267.2862833986680.0004410559034040454
BZD伯利茲元1917.6332730405970.0005214761414805872
GMD岡比亞達拉西64246.665861941770.000015565010052799902
MWK馬拉威克瓦查1648038.35892384626.067819930192588e-7
BIF布隆迪法郎2708242.80703065823.692431112173465e-7
HTG海地古德125467.944780454110.000007970163229738213
SOS索馬里先令540633.04519460830.0000018496834569926008
GNF幾內亞法郎8145219.6960797791.2277139688218488e-7
MNT蒙古圖格里克3215211.99002565163.110214825965556e-7
MVR馬爾代夫羅非亞14605.8401160914330.00006846576383499419
CDF剛果法郎2640455.63586083053.7872251531845343e-7
STN聖多美多布拉21959.5771297330580.00004553821752086517
TJS塔吉克斯坦索莫尼10359.3792663491080.0000965308803055749
KPW北韓圜852529.66215929030.000001172979714825636
KGS吉爾吉斯索姆84313.611091121390.00001186048120889113
LRD利比里亞元183997.50650113910.000005434856259825505
LSL萊索托洛蒂18135.8556212831940.00005513938911304839
MMK緬甸元1987490.08862391185.031471632104465e-7
GIP直布羅陀鎊760.01588341720820.0013157619752678948
XPT白金安士11
MDL摩爾多瓦列伊16718.398456730870.000059814341821563506
CUP古巴披索22714.030782723650.00004402565135029237
KHR柬埔寨里爾3835378.21125524072.607304794779862e-7
MKD馬其頓第納爾54675.262851556910.00001828980690435811
VUV瓦努阿圖瓦圖116062.655317341220.000008616035858095583
ANG荷蘭盾1695.6176753770190.0005897555884923475
MRU毛里塔尼亞烏吉亞37513.627773443090.000026656979326001817
SZL斯威士蘭里蘭吉尼18135.8556212831940.00005513938911304839
CVE佛得角埃斯庫多97984.795472304920.00001020566502363774
SRD蘇里南元32879.585171872230.00003041400902026824
SVC薩爾瓦多科朗8288.6337876798440.00012064714470633166
XPD鈀安士0.91868266250684141.0885151541570026
BSD巴哈馬元947.27243287769650.001055662516180402
XDR國際貨幣基金組織特別提款權719.99073952745580.0013889067526845133
RWF盧旺達法郎1225310.7731438798.161194873315438e-7
AWG阿魯巴弗羅林或荷蘭盾1695.61765485107660.0005897555956315095
BTN不丹努扎姆79173.742894628290.000012630449988083702
DJF吉布提法郎168569.146635924030.000005932283694594492
KMF科摩羅法郎437157.51666563930.0000022875049881959407
ERN厄立特里亞納克法14209.0864931654470.00007037750107869346
FKP褔克蘭群島鎊760.01588341720820.0013157619752678948
SHP聖赫勒拿島鎊760.01588341720820.0013157619752678948
SPL塞波加鲁基尼157.878738181434440.006333975122418313
WST薩摩亞塔拉2640.11157149823930.00037877187115713793
JEP澤西島鎊760.01588341720820.0013157619752678948
TMT土庫曼馬納特3309.2091770330360.00030218700194001573
GGP格恩西島鎊760.01588341720820.0013157619752678948
IMP人島鎊760.01588341720820.0013157619752678948
TVD圖瓦盧元1471.67795975094280.0006794964845224926
ZMW贊比亞克瓦查24100.3886756710450.00004149310674850169
ADACardano2075.66757003703330.00048177271468482705
BCHBitcoin Cash1.95581240503533070.51129648090249
BTCBitcoin0.01489863369399432967.12024877845693
CLFCLF24.7903528877250140.040338272090315895
CNHChinese Yuan Renminbi Offshore6868.130150342190.0001456000364160509
DOGEDogecoin6157.87661324982950.00016239364034159305
DOTPolkadot140.20420381778380.007132453755093168
ETHEthereum0.30830611220222783.243529597441351
LINKChainlink69.770042622786650.014332799041080185
LTCLitecoin11.590317840441650.08627891087772749
LUNATerra2614.4396854326820.0003824911339786762
MXVMXV1977.55149444693260.0005056758333768056
SLE塞拉利昂利昂21407.605018774250.00004671237156716084
UNIUniswap131.347678090909450.007613381633650741
VEDVED34348.920676663790.000029112996283443258
XBTXBT0.01489863369399432967.12024877845693
XLMStellar Lumen8611.0425406492720.00011612995700339439
XRPRipple1888.21499903621360.0005296007078168651
ZWL津巴布韋元29177918.3574981063.4272492908769184e-8

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06558▼
GBP / EUR1.16353▼
USD / JPY154.553▲
GBP / USD1.23983▼
USD / CHF0.909198▼
USD / CAD1.37438▼
EUR / JPY164.688▼
AUD / USD0.642234▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement