Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Japanese Yen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Nov 14, 2023, 03:33 UTC

USDUS Dollar0.006591064745326303151.7205548176561
EUREuro0.006161499877767368162.29814490596922
GBPBritish Pound0.0053707554787471275186.1935446432346
INRIndian Rupee0.54883155537253551.82205266845712
AUDAustralian Dollar0.0103461420956048896.65438486726444
CADCanadian Dollar0.009103550346687828109.84725320532037
SGDSingapore Dollar0.00896909467159978111.49397309479332
CHFSwiss Franc0.005947183985096325168.14680738077138
MYRMalaysian Ringgit0.0311104211193829732.14357003277471
JPYJapanese Yen11
CNYChinese Yuan Renminbi0.0480318752596364520.819507766342596
NZDNew Zealand Dollar0.01122585632049720689.08006404590334
THBThai Baht0.237848182857922454.204362581140027
HUFHungarian Forint2.3248977991159960.4301264341083008
AEDEmirati Dirham0.0242056852772108541.312608527612284
HKDHong Kong Dollar0.051456307507854819.43396346205662
MXNMexican Peso0.116134012145159288.610741862169291
ZARSouth African Rand0.123475660247102088.098762120395056
PHPPhilippine Peso0.36968288648112122.7050210777097132
SEKSwedish Krona0.0714577780864504713.994277834810202
IDRIndonesian Rupiah103.50543798108520.00966132813410965
BRLBrazilian Real0.03234416884388051430.91747402218991
SARSaudi Arabian Riyal0.0247164927949736440.45881461804163
TRYTurkish Lira0.189102187770791695.2881461171252395
KESKenyan Shilling1.00267045402584240.9973366583057073
KRWSouth Korean Won8.7426960451915980.11438119257845991
EGPEgyptian Pound0.20365067807806894.9103691155727605
IQDIraqi Dinar8.6313777062984870.11585635967132804
NOKNorwegian Krone0.0731059883204884213.678770001933529
KWDKuwaiti Dinar0.0020350737717002225491.382678066034
RUBRussian Ruble0.60492898736200951.6530865951073477
DKKDanish Krone0.04596156302105111621.757310549730096
PKRPakistani Rupee1.89493661498419090.5277221370321893
ILSIsraeli Shekel0.0254496916630195239.2932068977905
PLNPolish Zloty0.02728633501403786636.64838093813387
QARQatari Riyal0.02399147567298774441.681471103751676
XAUGold Ounce0.0000033877252708687286295183.32215397316
OMROmani Rial0.0025371904401328828394.1367522840051
COPColombian Peso26.603461486534070.037589093453352755
CLPChilean Peso6.0822480367730220.1644128937120027
TWDTaiwan New Dollar0.213108056269096264.6924551680827955
ARSArgentine Peso2.30644635790996460.4335674214015414
CZKCzech Koruna0.151480408148246566.601513768178841
VNDVietnamese Dong161.152248360944440.006205312120500033
MADMoroccan Dirham0.0672924643522857214.86050495587227
JODJordanian Dinar0.004673064904436349213.99231991206787
BHDBahraini Dinar0.00247824034424269403.512113876745
XOFCFA Franc4.041678975320650.24742192690369827
LKRSri Lankan Rupee2.15393931531135950.46426563315477926
UAHUkrainian Hryvnia0.238933981363199544.185256505979853
NGNNigerian Naira5.2870847661589350.1891401489154674
TNDTunisian Dinar0.02078039802444052848.12227363613855
UGXUgandan Shilling24.865455344007720.040216436263291196
RONRomanian Leu0.030641946439358932.63500254394813
BDTBangladeshi Taka0.72953334602016381.3707392615503016
PENPeruvian Sol0.02512363631951869739.803155374570295
GELGeorgian Lari0.0177614101110227856.30183604506701
XAFCentral African CFA Franc BEAC4.041678975320650.24742192690369827
FJDFijian Dollar0.01504645102985541466.46085498937813
VEFVenezuelan Bolívar23265.5003657636370.000042982097280467294
VESVenezuelan Bolívar0.232655003657636364.2982097280467295
BYNBelarusian Ruble0.02174964827904733445.97775500412835
UZSUzbekistani Som81.318961554963560.012297254919126076
BGNBulgarian Lev0.01205084630593375382.98172382362947
DZDAlgerian Dinar0.88824452928514011.1258161092247883
IRRIranian Rial280.15166379263930.0035694951315376556
DOPDominican Peso0.374340075713400172.6713677345238707
ISKIcelandic Krona0.947871283286991.0549955649381424
CRCCosta Rican Colon3.50461246301084150.28533825367410004
XAGSilver Ounce0.000294476334200866373395.8586271923846
SYPSyrian Pound85.695278020263790.011669254398865906
JMDJamaican Dollar1.02501086013211350.975599419376991
LYDLibyan Dinar0.0320592367918012831.192258458745854
GHSGhanaian Cedi0.0788469111494029112.682805013187544
MURMauritian Rupee0.29118748302756083.434213550674327
AOAAngolan Kwanza5.5146228477723810.18133606369907013
UYUUruguayan Peso0.26248096739980593.8098000396227563
AFNAfghan Afghani0.48473611586020212.0629781179506748
LBPLebanese Pound99.00052896970880.01010095613030482
XPFCFP Franc0.73526251524401161.3600584543169998
TTDTrinidadian Dollar0.0446129809068402222.415000739093777
TZSTanzanian Shilling16.51534321130650.06054975589701303
ALLAlbanian Lek0.6410835542739581.5598590750507135
XCDEast Caribbean Dollar0.0178211918324685656.112969850764564
GTQGuatemalan Quetzal0.0515403027145860719.402291941079284
NPRNepalese Rupee0.87854211226258621.138249363396608
BOBBolivian Bolíviano0.0454781806261929821.988566522031313
ZWDZimbabwean Dollar2.3853063313335890.419233365066748
BBDBarbadian or Bajan Dollar0.01318212949065260675.86027740882805
CUCCuban Convertible Peso0.006591064745326303151.7205548176561
LAKLao Kip136.42662627598120.007329947439857321
BNDBruneian Dollar0.00896909467159978111.49397309479332
BWPBotswana Pula0.0897461462703391711.142539725190373
HNLHonduran Lempira0.163265531651571266.12499153914571
PYGParaguayan Guarani48.868490343508450.020463083532369385
ETBEthiopian Birr0.368208420068707242.715853156789302
NADNamibian Dollar0.123475660247102088.098762120395056
PGKPapua New Guinean Kina0.02464067421515500640.58330511853283
SDGSudanese Pound3.9516098255543550.2530614215839779
MOPMacau Pataca0.0529999967330904418.867925691317108
BMDBermudian Dollar0.006591064745326303151.7205548176561
NIONicaraguan Cordoba0.241072707199591564.148126146739909
BAMBosnian Convertible Mark0.01205084630593375382.98172382362947
KZTKazakhstani Tenge3.06918977509933550.32581888813559423
PABPanamanian Balboa0.006591064745326303151.7205548176561
GYDGuyanese Dollar1.38929943766851880.7197872344051117
YERYemeni Rial1.64975692439840270.6061499031832572
MGAMalagasy Ariary29.876040711804460.033471637344666134
KYDCaymanian Dollar0.005429179945408315184.18987951315592
MZNMozambican Metical0.42079331648812722.3764636005767343
RSDSerbian Dinar0.7219802174309061.3850795019819233
SCRSeychellois Rupee0.0949570945337543110.531072005836604
AMDArmenian Dram2.64326550351242370.3783199223351495
AZNAzerbaijan Manat0.01121457017886157189.16971261947315
SBDSolomon Islander Dollar0.05585556419584028517.90331929141041
SLLSierra Leonean Leone147.242650450866850.0067915104552786374
TOPTongan Pa'anga0.01579032615263065563.329914172380846
BZDBelizean Dollar0.01326397429760778375.39218469236286
GMDGambian Dalasi0.44264708969918892.2591360550446025
MWKMalawian Kwacha11.0842587720299850.09021803086403933
BIFBurundian Franc18.7111702862982160.05344401150217089
HTGHaitian Gourde0.87367958606760151.1445843716012203
SOSSomali Shilling3.76064592301918980.26591176634814956
GNFGuinean Franc56.879414756839440.01758105290420126
MNTMongolian Tughrik22.736389791840630.043982356440725186
MVRMaldivian Rufiyaa0.101615313562053019.841036404314533
CDFCongolese Franc17.1646237339610970.05825936038559635
STNSao Tomean Dobra0.151920435008909126.582392947606796
TJSTajikistani Somoni0.072157697325863713.858535361570732
KPWNorth Korean Won5.9319936592953820.16857738855351082
KGSKyrgyzstani Som0.58871289492255661.69862085343238
LRDLiberian Dollar1.25021856362077720.7998601437366957
LSLBasotho Loti0.123475660247102088.098762120395056
MMKBurmese Kyat13.8245331662475480.07233517312841271
GIPGibraltar Pound0.0053707554787471275186.1935446432346
XPTPlatinum Ounce0.000007614437847575319131329.45859140897
MDLMoldovan Leu0.118155047929618488.463455582495898
CUPCuban Peso0.157969642238393356.33033021933981
KHRCambodian Riel27.201508797757460.03676266663864034
MKDMacedonian Denar0.379580069598172.634490269888557
VUVNi-Vanuatu Vatu0.80686448489830191.239365492863453
ANGDutch Guilder0.01183223615603975384.51487840610339
MRUMauritanian Ouguiya0.25945449431635143.8542404232963707
SZLSwazi Lilangeni0.123475660247102088.098762120395056
CVECape Verdean Escudo0.67942859152140771.4718250195517297
SRDSurinamese Dollar0.25110867821813173.9823394678989366
SVCSalvadoran Colon0.05767181652160515617.339491979160698
XPDPalladium Ounce0.000006674250341494932149829.5611992305
BSDBahamian Dollar0.006591064745326303151.7205548176561
XDRIMF Special Drawing Rights0.0050063587507089315199.74597303047727
RWFRwandan Franc8.0968944427432240.12350414187457288
AWGAruban or Dutch Guilder0.01179800589413408384.76008649031067
BTNBhutanese Ngultrum0.54883155537253551.82205266845712
DJFDjiboutian Franc1.17240410831325860.8529482222974321
KMFComorian Franc3.03125923149048760.32989590253826434
ERNEritrean Nakfa0.0988659711798945510.114703654510407
FKPFalkland Island Pound0.0053707554787471275186.1935446432346
SHPSaint Helenian Pound0.0053707554787471275186.1935446432346
SPLSeborgan Luigino0.001098510786493674910.32333254723
WSTSamoan Tala0.0181871203694053754.983965558517674
JEPJersey Pound0.0053707554787471275186.1935446432346
TMTTurkmenistani Manat0.02303207250266907443.4177167462509
GGPGuernsey Pound0.0053707554787471275186.1935446432346
IMPIsle of Man Pound0.0053707554787471275186.1935446432346
TVDTuvaluan Dollar0.0103461420956048896.65438486726444
ZMWZambian Kwacha0.15014832131725716.660081119968314
ADACardano0.0184489572207096554.203605549990776
BCHBitcoin Cash0.00002753419002451531336318.48255240634
BTCBitcoin1.8080993625827111e-75530669.50132424
CLFCLF0.000166885685471831885992.125670771127
CNHChinese Yuan Renminbi Offshore0.0481221151174766520.780466476978003
DOGEDogecoin0.0879700475756005411.367505503968387
DOTPolkadot0.0012308125986450961812.4713714344658
ETHEthereum0.0000032073931448819406311779.67739804735
LINKChainlink0.0004500646470339972221.903023466009
LTCLitecoin0.0000915080767507113610927.997128867932
LUNATerra0.00936417077176867106.79002170857717
MXVMXV0.0147130629472571167.96681313637862
SLESierra Leonean Leone0.147242650450866856.791510455278638
UNIUniswap0.0012440734872331935803.8110370987727
VEDVED0.232655003657636364.2982097280467295
XBTXBT1.8080993625827111e-75530669.50132424
XLMStellar Lumen0.0545444337607465918.3336764368367
XRPRipple0.0104238710674558695.9336501313872
ZWLZimbabwean Dollar37.763857001601010.026480346008025735

Live Currency Rates

CurrencyRateChange
EUR / USD1.07225▲
GBP / EUR1.18124▼
USD / JPY160.501▲
GBP / USD1.26658▼
USD / CHF0.896974▲
USD / CAD1.36849▲
EUR / JPY172.097▲
AUD / USD0.666127▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%