Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Australian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jun 1, 2021, 16:00 UTC

USDUS Dollar0.77665357175436941.2875753571069237
EUREuro0.63443324248548241.5762099666820073
GBPBritish Pound0.54816397890665621.8242716385607023
INRIndian Rupee56.5761407290092040.017675295400402836
AUDAustralian Dollar11
CADCanadian Dollar0.93454719697569411.070036915456083
SGDSingapore Dollar1.02633532382192420.9743404292820643
CHFSwiss Franc0.69540591689263861.4380090472459792
MYRMalaysian Ringgit3.20570342174196780.3119440161612342
JPYJapanese Yen84.978847910889940.011767634235858488
CNYChinese Yuan Renminbi4.9564255879333440.20175829985918645
NZDNew Zealand Dollar1.07016894632896190.9344318982814209
THBThai Baht24.2143983717087430.0412977429647133
HUFHungarian Forint219.74083620822250.00455081548453023
AEDEmirati Dirham2.85226024226792150.3505991442088288
HKDHong Kong Dollar6.0260660069216320.1659457428530296
MXNMexican Peso15.4520468383206420.06471634537891952
ZARSouth African Rand10.6846178492914490.09359249100952309
PHPPhilippine Peso37.066936162181570.026978221119345544
SEKSwedish Krona6.4181649758382140.1558077743038071
IDRIndonesian Rupiah11081.2069220167010.00009024287760687417
BRLBrazilian Real4.0110463053867160.24931150723865483
SARSaudi Arabian Riyal2.91245089407888540.3433534285618463
TRYTurkish Lira6.6147115074401970.15117817290674046
KESKenyan Shilling83.604588695937150.011961065960588787
KRWSouth Korean Won859.62776839710570.0011632942033324933
EGPEgyptian Pound12.1981919657768410.08197936241744619
IQDIraqi Dinar1133.43796472077770.0008822714882735995
NOKNorwegian Krone6.4510902943372350.15501255669569525
KWDKuwaiti Dinar0.233559150816265224.2815706278478185
RUBRussian Ruble57.0345712059699750.01753322553068177
DKKDanish Krone4.7179063485023990.21195842522762862
PKRPakistani Rupee120.469260507912170.008300872735367393
ILSIsraeli Shekel2.5186472746464310.39703852542844875
PLNPolish Zloty2.83009177676445620.35334543148394454
QARQatari Riyal2.82701900118590470.35372949371069334
XAUGold Ounce0.000408840249075469552445.9431336844864
OMROmani Rial0.298623298339555033.3487005386395934
COPColombian Peso2846.9569712260520.00035125223531894356
CLPChilean Peso560.30174868230380.0017847525951003398
TWDTaiwan New Dollar21.416065060000140.04669391866331926
ARSArgentine Peso73.576171912717540.013591356739601606
CZKCzech Koruna16.125370172775520.062014080252762276
VNDVietnamese Dong17962.5402074445370.00005567141331077171
MADMoroccan Dirham6.8470700219526830.14604787110309336
JODJordanian Dinar0.55064738237384791.8160442272312043
BHDBahraini Dinar0.29202174297964293.4244025454971374
XOFCFA Franc416.16092644104950.002402916603804834
LKRSri Lankan Rupee153.40407143185080.006518731808524693
UAHUkrainian Hryvnia21.2940000054161440.04696158541117917
NGNNigerian Naira320.354224206928560.0031215446041818486
TNDTunisian Dinar2.10245860628876670.47563362104197965
UGXUgandan Shilling2753.0894567091070.0003632282988709512
RONRomanian Leu3.12142380106759850.32036662232727803
BDTBangladeshi Taka65.806316035599580.015196109739056428
PENPeruvian Sol2.96479609010250170.33729132446522725
GELGeorgian Lari2.52415190980106850.3961726693694958
XAFCentral African CFA Franc BEAC416.16092644104950.002402916603804834
FJDFijian Dollar1.58161751763017740.6322641149665273
VEFVenezuelan Bolívar241273822126.86364.144668456713852e-12
VESVenezuelan Bolívar2412738.22126863574.144668456713852e-7
BYNBelarusian Ruble1.96859585278533180.5079762809543247
UZSUzbekistani Som8196.186800847880.00012200795617500469
BGNBulgarian Lev1.2408435686503810.8059033590250724
DZDAlgerian Dinar103.628261401263120.00964987722922283
IRRIranian Rial32646.9709917241450.00003063071303777295
DOPDominican Peso44.2604773250321060.022593520459718058
ISKIcelandic Krona93.4507093330220.010700828352585196
CRCCosta Rican Colon479.74184069585820.002084454419380047
XAGSilver Ounce0.02772889278830848636.06346663872697
SYPSyrian Pound976.92273185789450.0010236224088042436
JMDJamaican Dollar115.683870299309660.008644247442730721
LYDLibyan Dinar3.4560610247913340.2893467426722816
GHSGhanaian Cedi4.4973838128622860.22235149180286806
MURMauritian Rupee31.7833030643753320.031463060902592634
AOAAngolan Kwanza501.30579465398030.001994790426650138
UYUUruguayan Peso34.020601744760430.029393953919525005
AFNAfghan Afghani60.9630539541089860.016403377704023288
LBPLebanese Pound1170.80525941971180.000854113006372752
XPFCFP Franc75.70802416266830.013208639520843566
TTDTrinidadian Dollar5.2751952184361540.18956644419624963
TZSTanzanian Shilling1801.2575340339880.0005551676987357051
ALLAlbanian Lek78.507531320534530.012737631449868794
XCDEast Caribbean Dollar2.09892792402150970.47643370148890923
GTQGuatemalan Quetzal5.9945483808463710.16681823825047015
NPRNepalese Rupee90.946146221882290.010995518133998655
BOBBolivian Bolíviano5.3587866903522180.18660940578216462
ZWDZimbabwean Dollar281.070927617906250.003557820826490533
BBDBarbadian or Bajan Dollar1.55330714350873890.6437876785534619
CUCCuban Convertible Peso0.77665357175436941.2875753571069237
LAKLao Kip7326.2615002062330.00013649526432708554
BNDBruneian Dollar1.02633532382192420.9743404292820643
BWPBotswana Pula8.2591997410101590.12107710569519328
HNLHonduran Lempira18.6550404076925140.05360481554291591
PYGParaguayan Guarani5246.7129706776650.00019059552248973895
ETBEthiopian Birr33.777234595154990.029605739249696904
NADNamibian Dollar10.6846178492914490.09359249100952309
PGKPapua New Guinean Kina2.72509139349045170.3669601696254096
SDGSudanese Pound329.28593150939860.0030368743523786334
MOPMacau Pataca6.2068479871292810.16111237170197046
BMDBermudian Dollar0.77665357175436941.2875753571069237
NIONicaraguan Cordoba27.1262971846561070.03686459649073101
BAMBosnian Convertible Mark1.2408435686503810.8059033590250724
KZTKazakhstani Tenge332.37648204545640.0030086364529944036
PABPanamanian Balboa0.77665357175436941.2875753571069237
GYDGuyanese Dollar162.07378330159340.006170029351009593
YERYemeni Rial194.14386196089890.005150819551541643
MGAMalagasy Ariary2917.0528765124360.00034281174950643266
KYDCaymanian Dollar0.63685837485228171.5702078193318074
MZNMozambican Metical47.452434267755270.02107373447603123
RSDSerbian Dinar74.653614006234490.013395198789927138
SCRSeychellois Rupee12.7847349334651190.07821828181845335
AMDArmenian Dram403.483934632901760.0024784134240928854
AZNAzerbaijan Manat1.31954220925685760.7578385844611837
SBDSolomon Islander Dollar6.2107552018460330.1610110151665241
SLLSierra Leonean Leone7943.4402049125510.00012589003935367435
TOPTongan Pa'anga1.72398183312111280.580052516092696
BZDBelizean Dollar1.5646374092108030.6391257131608504
GMDGambian Dalasi39.7492187839955950.025157727135071004
MWKMalawian Kwacha613.33903527611810.0016304196251748619
BIFBurundian Franc1530.11559122163110.0006535453960060682
HTGHaitian Gourde70.312849074165580.014222151614781046
SOSSomali Shilling447.768832515463660.002233295234914469
GNFGuinean Franc7628.3266566417280.00013109034851428833
MNTMongolian Tughrik2217.73400314416680.0004509107037103014
MVRMaldivian Rufiyaa11.9616683343152080.08360037847991786
CDFCongolese Franc1536.18343009540080.0006509639281409886
STNSao Tomean Dobra15.544450118522550.06433164199281735
TJSTajikistani Somoni8.8565157386637880.11291122033853838
KPWNorth Korean Won698.99552880349260.0014306243155972006
KGSKyrgyzstani Som64.944633126016730.015397731142150399
LRDLiberian Dollar133.27685574228060.00750317821072936
LSLBasotho Loti10.6846178492914490.09359249100952309
MMKBurmese Kyat1278.18997372815440.0007823563167869756
GIPGibraltar Pound0.54816397890665621.8242716385607023
XPTPlatinum Ounce0.0006487874888037311541.3367508733152
MDLMoldovan Leu13.6745112493019820.07312875625087113
CUPCuban Peso18.777505539544970.05325520995821433
KHRCambodian Riel3160.44196879809760.00031641144177701694
MKDMacedonian Denar39.1673438291848650.0255314734734416
VUVNi-Vanuatu Vatu84.075886939110830.011894016660498826
ANGDutch Guilder1.39021264273276230.7193144194360689
MRUMauritanian Ouguiya28.0494922071643240.03565126928553034
SZLSwazi Lilangeni10.6846178492914490.09359249100952309
CVECape Verdean Escudo69.958953648874140.014294096006910378
SRDSurinamese Dollar10.9913815259578320.090980373817281
SVCSalvadoran Colon6.7957187528507320.14715146938364843
XPDPalladium Ounce0.00027354039909819953655.7671309129205
BSDBahamian Dollar0.77665357175436941.2875753571069237
XDRIMF Special Drawing Rights0.53712029512489761.8617803294278206
RWFRwandan Franc775.80610145490620.0012889818707595266
AWGAruban or Dutch Guilder1.39020989344032130.7193158419591752
BTNBhutanese Ngultrum56.5761407290092040.017675295400402836
DJFDjiboutian Franc138.06864528687350.007242774041291128
KMFComorian Franc312.12069483078720.0032038888050731113
ERNEritrean Nakfa11.6498035763155410.08583835714046158
FKPFalkland Island Pound0.54816397890665621.8242716385607023
SHPSaint Helenian Pound0.54816397890665621.8242716385607023
SPLSeborgan Luigino0.12944226144129257.725452173543351
WSTSamoan Tala1.9657287740993220.5087171807098313
JEPJersey Pound0.54816397890665621.8242716385607023
TMTTurkmenistani Manat2.72101135065562750.36751041106794724
GGPGuernsey Pound0.54816397890665621.8242716385607023
IMPIsle of Man Pound0.54816397890665621.8242716385607023
TVDTuvaluan Dollar11
ZMWZambian Kwacha17.5049110585631880.05712682553224469
ADACardano0.4541311421156662.2020071016078933
BCHBitcoin Cash0.0011335204868253579882.2072574980027
BTCBitcoin0.00002132919635889203546884.09179481838
CLFCLF0.0203212105691635149.209666746795754
CNHChinese Yuan Renminbi Offshore4.9572883956489130.20172318416610885
ETHEthereum0.000299284547436113943341.301809821847
LINKChainlink0.02580657300541658738.749817722411585
LTCLitecoin0.004293481798209902232.91120051258488
MXVMXV2.3207256324119440.43089970913997877
UNIUniswap0.0287912394445285934.732787448302695
XBTXBT0.00002132919635889203546884.09179481838
XLMStellar Lumen1.88117349927364170.5315830785337555
XRPRipple0.76370719968833111.3094023474023815

Live Currency Rates

CurrencyRateChange
EUR / USD1.07076▼
GBP / EUR1.18145▼
USD / JPY160.728▲
GBP / USD1.26504▼
USD / CHF0.898050▲
USD / CAD1.36958▲
EUR / JPY172.100▲
AUD / USD0.664630▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%