Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — British Pound

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 3, 2022, 16:00 UTC

USDUS Dollar1.25132769306578150.7991511780179475
EUREuro1.18803916330708680.8417230937205374
GBPBritish Pound11
INRIndian Rupee95.729527409294380.010446097740820039
AUDAustralian Dollar1.762336059642050.5674286663595314
CADCanadian Dollar1.60638133361450230.6225171938159355
SGDSingapore Dollar1.73153812824112150.5775212128974542
CHFSwiss Franc1.2242862233318750.8168024608481801
MYRMalaysian Ringgit5.4483684643902890.18354118421612792
JPYJapanese Yen162.759096464670650.006144049836360853
CNYChinese Yuan Renminbi8.2718263533851120.12089228633175624
NZDNew Zealand Dollar1.94282384063547830.5147147050001764
THBThai Baht42.9730989654241850.023270372025173052
HUFHungarian Forint452.583245355914640.002209538267846378
AEDEmirati Dirham4.5955009527840820.2176041328843969
HKDHong Kong Dollar9.8202589870212230.10183030827614964
MXNMexican Peso25.4560862795961960.039283336370584565
ZARSouth African Rand19.7922470264165430.05052483422752902
PHPPhilippine Peso65.703463431341450.015219897822357206
SEKSwedish Krona12.3292608174810210.08110786322097685
IDRIndonesian Rupiah18098.2603175387520.000055253929518900504
BRLBrazilian Real6.25844338663927950.15978414091510856
SARSaudi Arabian Riyal4.692478848996680.21310698080478602
TRYTurkish Lira18.5438733046239040.05392616653343132
KESKenyan Shilling144.285525971719180.0069307021148885435
KRWSouth Korean Won1577.12420455416550.0006340654699942851
EGPEgyptian Pound23.120247037369620.04325213300635085
IQDIraqi Dinar1826.32904507303120.0005475464581246979
NOKNorwegian Krone11.7513454743584250.08509663869401268
KWDKuwaiti Dinar0.38384033110825182.6052499410698378
RUBRussian Ruble85.2583779580260.011729052603983567
DKKDanish Krone8.8392458938656340.11313182278298106
PKRPakistani Rupee232.245621061379440.004305786242297818
ILSIsraeli Shekel4.1930037569839090.2384925122793868
PLNPolish Zloty5.571882965657460.17947254207662705
QARQatari Riyal4.5548328027594450.21954702692800757
XAUGold Ounce0.00066848081222741491495.9292498881828
OMROmani Rial0.4811354979837932.0784165878230105
COPColombian Peso5030.2836567132410.00019879594636088463
CLPChilean Peso1073.92220667281550.0009311661438663808
TWDTaiwan New Dollar36.900743924650280.027099724657095172
ARSArgentine Peso144.998837743827780.00689660700430385
CZKCzech Koruna29.2940994895432640.03413656734377369
VNDVietnamese Dong28693.4622489445650.00003485114453334341
MADMoroccan Dirham12.5064105063230340.07995899378917849
JODJordanian Dinar0.88719133438363911.1271525783045806
BHDBahraini Dinar0.470499212592733862.125402069196669
XOFCFA Franc779.30260544542680.001283198584237286
LKRSri Lankan Rupee443.346503376541140.0022555720917701344
UAHUkrainian Hryvnia36.8144693889775850.02716323273423043
NGNNigerian Naira519.53802194271950.0019247869410224854
TNDTunisian Dinar3.83428256268075440.2608049833710862
UGXUgandan Shilling4421.64432642355950.0002261602078719996
RONRomanian Leu5.877571233129540.17013830378837372
BDTBangladeshi Taka108.044365474052090.009255457196795328
PENPeruvian Sol4.77914190538209650.20924258366838538
GELGeorgian Lari3.79319824200984760.263629775244793
XAFCentral African CFA Franc BEAC779.30260544542680.001283198584237286
FJDFijian Dollar2.71006709959533780.36899455373238477
VEFVenezuelan Bolívar563259.23036138920.0000017753814693074736
VESVenezuelan Bolívar5.6325923036138920.17753814693074738
BYNBelarusian Ruble4.2323718013114710.2362741382243718
UZSUzbekistani Som13976.9979712685220.00007154612185360732
BGNBulgarian Lev2.32360263677089970.4303661840346745
DZDAlgerian Dinar181.154751636062660.005520142259414679
IRRIranian Rial53047.922752557580.00001885087950878882
DOPDominican Peso68.564182897422240.014584874459833988
ISKIcelandic Krona163.675807987080080.006109638390048065
CRCCosta Rican Colon829.51072345680040.0012055299247160105
XAGSilver Ounce0.0551970151349999618.11692167690982
SYPSyrian Pound3144.0146285215870.0003180646778575044
JMDJamaican Dollar192.801802485566840.005186673501534614
LYDLibyan Dinar5.9682772521394160.16755253781843588
GHSGhanaian Cedi9.3786909366697080.10662468853623311
MURMauritian Rupee53.4307618173094450.018715810255882218
AOAAngolan Kwanza508.438498639430240.0019668062168305056
UYUUruguayan Peso50.9077688463686260.019643367263213547
AFNAfghan Afghani107.530937864165030.009299649197361391
LBPLebanese Pound1886.37649729666550.000530116867673597
XPFCFP Franc141.77078321035070.0070536395254039205
TTDTrinidadian Dollar8.4792017737962730.11793562963560475
TZSTanzanian Shilling2909.98322854109440.0003436445922409474
ALLAlbanian Lek143.598384105463280.006963866663468635
XCDEast Caribbean Dollar3.37864729659387340.29597644033697545
GTQGuatemalan Quetzal9.5647048180930070.10455105714379777
NPRNepalese Rupee153.239041000427960.006525752141696105
BOBBolivian Bolíviano8.5995932875801950.11628456911377794
ZWDZimbabwean Dollar452.85549212050630.0022082099420225134
BBDBarbadian or Bajan Dollar2.5026553861315630.3995755890089738
CUCCuban Convertible Peso1.25132769306578150.7991511780179475
LAKLao Kip15504.2260390236990.00006449854365403525
BNDBruneian Dollar1.73153812824112150.5775212128974542
BWPBotswana Pula15.169028966290730.06592379790573563
HNLHonduran Lempira30.5535609828860540.03272940920242093
PYGParaguayan Guarani8542.1785921168010.00011706615463681077
ETBEthiopian Birr64.575748640683760.015485689613360267
NADNamibian Dollar19.7922470264165430.05052483422752902
PGKPapua New Guinean Kina4.4056909043598970.2269791553035176
SDGSudanese Pound559.74577753695850.0017865253122592297
MOPMacau Pataca10.1148667566318590.09886437696713557
BMDBermudian Dollar1.25132769306578150.7991511780179475
NIONicaraguan Cordoba44.621245906414690.022410848905862608
BAMBosnian Convertible Mark2.32360263677089970.4303661840346745
KZTKazakhstani Tenge551.7146583522250.0018125311424326543
PABPanamanian Balboa1.25132769306578150.7991511780179475
GYDGuyanese Dollar260.854785259297560.003833550528911976
YERYemeni Rial313.195714928615130.003192891704242902
MGAMalagasy Ariary5033.1026264106030.00019868460355896973
KYDCaymanian Dollar1.02611031664221050.9745540842746299
MZNMozambican Metical79.847440657050670.012523882941909903
RSDSerbian Dinar139.682465915968320.007159094689820201
SCRSeychellois Rupee16.981771416410310.05888667180113209
AMDArmenian Dram561.96446125653920.0017794719576466169
AZNAzerbaijan Manat2.12597848871866860.47037164548297095
SBDSolomon Islander Dollar10.0931580443628710.09907701787732431
SLLSierra Leonean Leone15844.1266413988320.00006311487042694534
TOPTongan Pa'anga2.89184047376707070.3458005408912978
BZDBelizean Dollar2.5155438425946080.3975283527432262
GMDGambian Dalasi67.684663394703520.014774395702738358
MWKMalawian Kwacha1018.00021470265510.0009823180639427344
BIFBurundian Franc2552.95880190958540.0003917023648215596
HTGHaitian Gourde135.766953989713870.007365562610145641
SOSSomali Shilling723.99534483719970.0013812243505859335
GNFGuinean Franc11043.9787927231740.00009054707716922595
MNTMongolian Tughrik3883.7944526446430.00025748015560376965
MVRMaldivian Rufiyaa19.2168721800440.05203760480014341
CDFCongolese Franc2519.33300287228030.0003969304569343967
STNSao Tomean Dobra29.1011945804479740.03436285054331974
TJSTajikistani Somoni15.541555826237380.06434362242625619
KPWNorth Korean Won1126.20090011160190.0008879410413372109
KGSKyrgyzstani Som102.605528977130630.009746063491596894
LRDLiberian Dollar189.403777210318760.005279725751665314
LSLBasotho Loti19.7922470264165430.05052483422752902
MMKBurmese Kyat2312.23381710230430.0004324822137811313
GIPGibraltar Pound11
XPTPlatinum Ounce0.0012972413290894475770.8665901832734
MDLMoldovan Leu23.217170808223040.04307157010042846
CUPCuban Peso30.260314342091620.03304658334659187
KHRCambodian Riel5062.1385245436370.00019754496941392025
MKDMacedonian Denar73.127624436238650.013674722893151258
VUVNi-Vanuatu Vatu145.294479412661640.006882573956301709
ANGDutch Guilder2.2396330454855370.4465017168842527
MRUMauritanian Ouguiya45.42167542732550.02201592060601102
SZLSwazi Lilangeni19.7922470264165430.05052483422752902
CVECape Verdean Escudo131.005078537872460.007633291862886891
SRDSurinamese Dollar26.0988000885794450.03831593776748339
SVCSalvadoran Colon10.9491173143255890.09133156320205114
XPDPalladium Ounce0.00055383339729627131805.597143259769
BSDBahamian Dollar1.25132769306578150.7991511780179475
XDRIMF Special Drawing Rights0.93246453748260851.0724268428477914
RWFRwandan Franc1280.56569168187160.0007809048817219352
AWGAruban or Dutch Guilder2.2398765705877490.44645317207706564
BTNBhutanese Ngultrum95.729527409294380.010446097740820039
DJFDjiboutian Franc222.459495171829360.004495200347495136
KMFComorian Franc584.47695408407010.0017109314456497146
ERNEritrean Nakfa18.769915395986720.053276745201196504
FKPFalkland Island Pound11
SHPSaint Helenian Pound11
SPLSeborgan Luigino0.20855461467674514.794907087287314
WSTSamoan Tala3.3100404308066540.30211111341510133
JEPJersey Pound11
TMTTurkmenistani Manat4.3734197407124770.22865401888845208
GGPGuernsey Pound11
IMPIsle of Man Pound11
TVDTuvaluan Dollar1.762336059642050.5674286663595314
ZMWZambian Kwacha21.2510510994028580.04705649595036263
ADACardano1.58378044383343260.6314006489305855
BCHBitcoin Cash0.004405299301407262226.9993322997492
BTCBitcoin0.00003269424410493830586.42361604452
CLFCLF0.03891155322208194525.699308230968004
CNHChinese Yuan Renminbi Offshore8.3219965370350070.12016347225689714
DOGEDogecoin9.5895861528122970.1042797868505237
DOTPolkadot0.0834524030275194111.982878427961364
ETHEthereum0.000443530957558694642254.634051936871
LINKChainlink0.11145258008244118.972425755063753
LTCLitecoin0.01239284206163834580.6917408473613
LUNATerra0.01492053747314972967.02171431823761
MXVMXV3.69172129709122830.2708763526618105
SLESierra Leonean Leone15.8441266413988320.06311487042694534
UNIUniswap0.178717639574597715.595418574127902
VEDVED5.6325923036138920.17753814693074738
XBTXBT0.00003269424410493830586.42361604452
XLMStellar Lumen7.1918360631997450.1390465510075999
XRPRipple2.03343202685683750.491779408798701

Live Currency Rates

CurrencyRateChange
EUR / USD1.06928▼
GBP / EUR1.18224▼
USD / JPY160.456▲
GBP / USD1.26414▼
USD / CHF0.897222▲
USD / CAD1.36909▲
EUR / JPY171.571▲
AUD / USD0.666937▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%