Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BAM — Bosnian Convertible Mark

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 19, 2024, 16:00 UTC

USDUS Dollar0.54479186313840241.835563391566209
EUREuro0.51129188119621851.95583
GBPBritish Pound0.439440480359630742.2756210333231404
INRIndian Rupee45.433028899326040.022010418944681767
AUDAustralian Dollar0.84828081279101691.1788549085647664
CADCanadian Dollar0.74875471423292181.3355508566306282
SGDSingapore Dollar0.74166817280806341.3483118686539493
CHFSwiss Franc0.495319346513802772.018899538324683
MYRMalaysian Ringgit2.60575058920811340.38376658308802286
JPYJapanese Yen84.195055985584350.01187718195913092
CNYChinese Yuan Renminbi3.9443285401914770.253528576489081
NZDNew Zealand Dollar0.92434912580482281.0818423170242182
THBThai Baht20.0705619997663440.0498242151869809
HUFHungarian Forint201.625182538961180.004959697927647328
AEDEmirati Dirham2.0007481173757830.49981304058984594
HKDHong Kong Dollar4.2676715501920780.23431981309690816
MXNMexican Peso9.3789771952557040.10662143421202087
ZARSouth African Rand10.4143304753248030.09602153516919308
PHPPhilippine Peso31.3330243787296820.031915208309059584
SEKSwedish Krona5.9514714161722150.16802567467309892
IDRIndonesian Rupiah8827.8905775930580.00011327734425460584
BRLBrazilian Real2.83847335393097570.35230205653158914
SARSaudi Arabian Riyal2.04296948676900940.48948357108432244
TRYTurkish Lira17.758391208004450.056311407282730555
KESKenyan Shilling72.451813233134360.013802277063545879
KRWSouth Korean Won750.13383142416720.0013330954532492546
EGPEgyptian Pound26.331848784146120.03797682449863072
IQDIraqi Dinar713.60477817322290.0014013359083159846
NOKNorwegian Krone6.0043200705073260.16654675104878386
KWDKuwaiti Dinar0.167999245668121335.952407679112305
RUBRussian Ruble50.289403837017870.01988490464593464
DKKDanish Krone3.81519407998320140.26210986362308547
PKRPakistani Rupee151.724542525330070.006590891515346321
ILSIsraeli Shekel2.0494507459781310.48793561004694214
PLNPolish Zloty2.2061753496863170.453273127243573
QARQatari Riyal1.9830423818237850.5042756570236838
XAUGold Ounce0.000227465436508788824396.272309975156
OMROmani Rial0.209752808496832534.767516617137934
COPColombian Peso2143.6987942732280.0004664834456554457
CLPChilean Peso519.1124893741430.0019263647484298227
TWDTaiwan New Dollar17.7247748234471380.056418206152732304
ARSArgentine Peso474.39894252694160.002107930499746443
CZKCzech Koruna12.9167359366648710.07741893965343401
VNDVietnamese Dong13812.8855664336480.0000723961691559999
MADMoroccan Dirham5.52670692342830350.18093957466079713
JODJordanian Dinar0.38625743096512732.588946955664611
BHDBahraini Dinar0.20484174054003934.881817530761194
XOFCFA Franc335.385488513827850.0029816436138344437
LKRSri Lankan Rupee164.551334499923230.006077130902882265
UAHUkrainian Hryvnia21.723529129822120.0460330360699633
NGNNigerian Naira627.57330843380380.00159343934256165
TNDTunisian Dinar1.7178856465421470.582110923397523
UGXUgandan Shilling2071.28618290497570.00048279180745439127
RONRomanian Leu2.5443682322253060.3930248724750817
BDTBangladeshi Taka59.793784599473510.01672414627537734
PENPeruvian Sol2.01339136882806540.49667442479505114
GELGeorgian Lari1.45456417192098540.6874911532293138
XAFCentral African CFA Franc BEAC335.385488513827850.0029816436138344437
FJDFijian Dollar1.23984426046122540.8065529130473188
VEFVenezuelan Bolívar1977414.6618075565.057108250051607e-7
VESVenezuelan Bolívar19.774146618075560.05057108250051607
BYNBelarusian Ruble1.78144918507929280.5613407378529799
UZSUzbekistani Som6894.7013525507810.00014503891450353212
BGNBulgarian Lev11
DZDAlgerian Dinar73.317774897488750.013639257347869289
IRRIranian Rial22748.5630433608570.000043958820523912116
DOPDominican Peso32.364935473714230.03089763614119262
ISKIcelandic Krona76.951763370276450.012995153797687526
CRCCosta Rican Colon273.241057321815730.003659772106730753
XAGSilver Ounce0.01902530899133961652.5615642014121
SYPSyrian Pound7083.308567372250.00014117696419527545
JMDJamaican Dollar84.528775939050890.011830290796131317
LYDLibyan Dinar2.64775329279171020.37767869186393516
GHSGhanaian Cedi7.3264749953574770.13649128682397252
MURMauritian Rupee25.3324167855242450.03947511240109677
AOAAngolan Kwanza459.205070396881870.0021776763029548426
UYUUruguayan Peso20.9179969500329860.04780572453417549
AFNAfghan Afghani39.215985840192430.025499805208902868
LBPLebanese Pound50203.73919033650.000019918835053475174
XPFCFP Franc61.013350977845720.016389855400059987
TTDTrinidadian Dollar3.69575467135287640.2705807308454102
TZSTanzanian Shilling1410.82866386402320.0007088032910113745
ALLAlbanian Lek51.683584524517180.019348503189163074
XCDEast Caribbean Dollar1.47146089166068130.6795967230032233
GTQGuatemalan Quetzal4.237557162998070.2359850172009244
NPRNepalese Rupee72.726921010596160.01375006649675575
BOBBolivian Bolíviano3.7720704077707010.2651063983164093
ZWDZimbabwean Dollar197.160175269787830.0050720182137778645
BBDBarbadian or Bajan Dollar1.08958372627680490.9177816957831045
CUCCuban Convertible Peso0.54479186313840241.835563391566209
LAKLao Kip11599.9912321158390.0000862069617114357
BNDBruneian Dollar0.74166817280806341.3483118686539493
BWPBotswana Pula7.5381266014979450.13265895531673402
HNLHonduran Lempira13.4435506152728730.07438511064658214
PYGParaguayan Guarani4027.8916674908160.00024826884200263315
ETBEthiopian Birr31.0974194364380740.032157009106300975
NADNamibian Dollar10.4143304753248030.09602153516919308
PGKPapua New Guinean Kina2.06829263782471260.48349057658094796
SDGSudanese Pound318.960584068486750.003135183624398184
MOPMacau Pataca4.395701696697840.2274949641717555
BMDBermudian Dollar0.54479186313840241.835563391566209
NIONicaraguan Cordoba20.119472643627840.04970309201005405
BAMBosnian Convertible Mark11
KZTKazakhstani Tenge243.193444955179760.004111952936002443
PABPanamanian Balboa0.54479186313840241.835563391566209
GYDGuyanese Dollar113.841272144378340.008784160446940172
YERYemeni Rial136.389259651203450.007331955628744968
MGAMalagasy Ariary2397.450883530360.00041710969216080565
KYDCaymanian Dollar0.44725321263123142.2358699093896024
MZNMozambican Metical34.871265094318880.02867690625204524
RSDSerbian Dinar59.901662592104640.0166940274564567
SCRSeychellois Rupee7.3956432036195540.1352147436629424
AMDArmenian Dram213.89047643204920.00467528997401476
AZNAzerbaijan Manat0.9267264769866841.079067043872071
SBDSolomon Islander Dollar4.52822673395126250.22083699839990456
SLLSierra Leonean Leone12310.1167182400930.00008123399825432072
TOPTongan Pa'anga1.30488004956895680.7663539651252479
BZDBelizean Dollar1.10287403609246360.9067218624014839
GMDGambian Dalasi36.990470690461560.027033989601485717
MWKMalawian Kwacha948.29022006555670.0010545294877457119
BIFBurundian Franc1564.14035826892680.0006393288138838928
HTGHaitian Gourde72.190946266091050.013852152544365693
SOSSomali Shilling310.924520442685150.0032162146574230602
GNFGuinean Franc4681.2383342764570.00021361868988338154
MNTMongolian Tughrik1850.13846260258920.000540500087000678
MVRMaldivian Rufiyaa8.3782520275701380.11935663867705591
CDFCongolese Franc1526.185142776770.000655228498804923
STNSao Tomean Dobra12.5672772068263840.07957173089623683
TJSTajikistani Somoni5.9516398311975840.16802092000899538
KPWNorth Korean Won490.27103228827930.002039688119717422
KGSKyrgyzstani Som48.495150778521120.020620618431872323
LRDLiberian Dollar105.3344071650660.009493574102837393
LSLBasotho Loti10.4143304753248030.09602153516919308
MMKBurmese Kyat1143.0659973438030.0008748401250004355
GIPGibraltar Pound0.439440480359630742.2756210333231404
XPTPlatinum Ounce0.00058272424173744151716.0775687285902
MDLMoldovan Leu9.61509238723910.10400316083568516
CUPCuban Peso13.0683795809995490.07652058113263908
KHRCambodian Riel2212.26677611251670.000452025049961307
MKDMacedonian Denar31.4915770466907750.031754522757541065
VUVNi-Vanuatu Vatu66.845424363913540.014959887075529577
ANGDutch Guilder0.97582859496089461.0247701339804192
MRUMauritanian Ouguiya21.6081948830722760.046278738479140324
SZLSwazi Lilangeni10.4143304753248030.09602153516919308
CVECape Verdean Escudo56.380155739507010.017736737099845832
SRDSurinamese Dollar18.8098327821370540.053163683674511984
SVCSalvadoran Colon4.7669288024610210.20977867332185246
XPDPalladium Ounce0.00053018339964330081886.1397785611252
BSDBahamian Dollar0.54479186313840241.835563391566209
XDRIMF Special Drawing Rights0.413916522011785472.4159460828952533
RWFRwandan Franc706.97326295197990.00141448064927446
AWGAruban or Dutch Guilder0.97517743501774051.025454408696206
BTNBhutanese Ngultrum45.433028899326040.022010418944681767
DJFDjiboutian Franc96.899393776160210.010319982004325256
KMFComorian Franc251.539116385370930.003975524818445924
ERNEritrean Nakfa8.1718779470760370.12237089277108061
FKPFalkland Island Pound0.439440480359630742.2756210333231404
SHPSaint Helenian Pound0.439440480359630742.2756210333231404
SPLSeborgan Luigino0.0907986434932058211.013380393450776
WSTSamoan Tala1.51962028156784830.6580591297243434
JEPJersey Pound0.439440480359630742.2756210333231404
TMTTurkmenistani Manat1.90328124176475270.5254084252271536
GGPGuernsey Pound0.439440480359630742.2756210333231404
IMPIsle of Man Pound0.439440480359630742.2756210333231404
TVDTuvaluan Dollar0.84828081279101691.1788549085647664
ZMWZambian Kwacha13.9886921380999460.07148631123823045
ADACardano1.15195789531686050.8680872834548673
BCHBitcoin Cash0.0011370433398417625879.4739522762305
BTCBitcoin0.000008451894736546296118316.66521779598
CLFCLF0.0139233872608610171.82160355555325
CNHChinese Yuan Renminbi Offshore3.9482677470151650.25327562973812656
DOGEDogecoin3.52652181123476670.28356552249704153
DOTPolkadot0.0799350334007120112.510159281313225
ETHEthereum0.000176748910658930655657.743497665358
LINKChainlink0.0388756439468359225.72304657814909
LTCLitecoin0.006673845429691975149.8386515742475
LUNATerra1.71986940264736730.5814394967784856
MXVMXV1.15431383019831850.8663155320838474
SLESierra Leonean Leone12.3101167182400920.08123399825432072
UNIUniswap0.0718069555905128813.92622750507083
VEDVED19.774146618075560.05057108250051607
XBTXBT0.000008451894736546296118316.66521779598
XLMStellar Lumen4.8309301679671960.20699947323411413
XRPRipple1.0825057508704480.9237826211970653
ZWLZimbabwean Dollar16776.834016696980.00005960600188359495

Live Currency Rates

CurrencyRateChange
EUR / USD1.06594▲
GBP / EUR1.16083▼
USD / JPY154.620▲
GBP / USD1.23738▼
USD / CHF0.910291▼
USD / CAD1.37594▼
EUR / JPY164.816▲
AUD / USD0.641784▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement