Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — Belarusian Ruble

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 23, 2024, 16:00 UTC

USDUS Dollar0.30580423472372993.270065899850672
EUREuro0.285992432032503353.49659602141622
GBPBritish Pound0.24601650851479154.064767872843281
INRIndian Rupee25.471547653791260.039259491162138206
AUDAustralian Dollar0.47213981725494422.118016662551517
CADCanadian Dollar0.41826946498598832.3908032589314145
SGDSingapore Dollar0.416446157196098232.401270807090471
CHFSwiss Franc0.27881506996025643.5866067072434236
MYRMalaysian Ringgit1.46155925635304170.6842007914856985
JPYJapanese Yen47.346939774097620.02112068920971902
CNYChinese Yuan Renminbi2.2153593666317870.4513940334296152
NZDNew Zealand Dollar0.51546896734977051.9399809946685924
THBThai Baht11.3020314230783240.08847966905825776
HUFHungarian Forint112.491556887643170.00888955604907133
AEDEmirati Dirham1.1230660520228980.8904195779035186
HKDHong Kong Dollar2.39637291061084130.41729732278817055
MXNMexican Peso5.203544132077020.1921767116061424
ZARSouth African Rand5.8501699152585290.1709352060684221
PHPPhilippine Peso17.579892890050360.056883167960936044
SEKSwedish Krona3.31236349693404760.3018992332591543
IDRIndonesian Rupiah4937.1250659301120.0002025470261834675
BRLBrazilian Real1.5759153162441170.6345518630933181
SARSaudi Arabian Riyal1.14676588021398730.8720175732935125
TRYTurkish Lira9.960743304769360.10039411411407262
KESKenyan Shilling40.978466928466160.024403060313252924
KRWSouth Korean Won420.40448485222940.002378661589091982
EGPEgyptian Pound14.6943345151986030.06805343916498449
IQDIraqi Dinar400.01197989461270.00249992512790107
NOKNorwegian Krone3.34561303048916160.2988988836685007
KWDKuwaiti Dinar0.0942039614132957810.615264846589156
RUBRussian Ruble28.177539143430380.035489259544978786
DKKDanish Krone2.1333970467538670.46873600088721384
PKRPakistani Rupee85.180397589754580.011739790236906326
ILSIsraeli Shekel1.15307884223835490.8672433864615897
PLNPolish Zloty1.232849971853290.8111287040845233
QARQatari Riyal1.1131274143943770.8983697527062285
XAUGold Ounce0.00013166977470413497594.757431969666
OMROmani Rial0.1177328644545048.493805061427297
COPColombian Peso1195.15582862057250.00083671097613621
CLPChilean Peso290.9678119965240.0034368062678078845
TWDTaiwan New Dollar9.9620658273016840.10038078620796055
ARSArgentine Peso266.887053992797860.003746903362450041
CZKCzech Koruna7.2186971966695980.13852915183384584
VNDVietnamese Dong7752.8981084513290.00012898402455591588
MADMoroccan Dirham3.10069262744436940.32250858764553286
JODJordanian Dinar0.21681520241912454.612222707828875
BHDBahraini Dinar0.114982392256122458.696983776198596
XOFCFA Franc187.59873773874480.00533052627141142
LKRSri Lankan Rupee91.717313486320350.010903066847342296
UAHUkrainian Hryvnia12.1253287890075430.08247199044256597
NGNNigerian Naira352.70079021132690.0028352644160531434
TNDTunisian Dinar0.96326317524850871.038137889722623
UGXUgandan Shilling1166.91090169207090.0008569634567214662
RONRomanian Leu1.42326170936739360.7026114687259285
BDTBangladeshi Taka33.543169283566960.029812329048165023
PENPeruvian Sol1.13083546536799080.8843019436736405
GELGeorgian Lari0.82046276023207031.2188243616531078
XAFCentral African CFA Franc BEAC187.59873773874480.00533052627141142
FJDFijian Dollar0.70249779036175761.4234920219251377
VEFVenezuelan Bolívar1110197.84272704629.007403559203822e-7
VESVenezuelan Bolívar11.1019784272704620.09007403559203822
BYNBelarusian Ruble11
UZSUzbekistani Som3870.0833355713730.00025839236866261473
BGNBulgarian Lev0.5593525783421311.7877811575731122
DZDAlgerian Dinar41.1084136041062750.02432592047045355
IRRIranian Rial12819.9544684028440.00007800339716218849
DOPDominican Peso18.006540539064140.055535376039087474
ISKIcelandic Krona42.9864146754212650.023263163665793674
CRCCosta Rican Colon153.155905414136530.006529294429072001
XAGSilver Ounce0.0112258093472786689.0804367920624
SYPSyrian Pound3975.96866114660720.00025151103673730054
JMDJamaican Dollar47.569004207568060.02102209236158245
LYDLibyan Dinar1.49194302448947450.6702668825722674
GHSGhanaian Cedi4.1177019110937110.24285390773573215
MURMauritian Rupee14.2255245801435810.07029617743558156
AOAAngolan Kwanza257.54962441441450.003882746877514111
UYUUruguayan Peso11.7669975651603180.08498344581635643
AFNAfghan Afghani22.0518514108995270.0453476663417808
LBPLebanese Pound27891.580536971010.000035853113403683746
XPFCFP Franc34.1279751827513850.02930147465957517
TTDTrinidadian Dollar2.0720230995841990.4826201021603833
TZSTanzanian Shilling793.38967658107720.0012604146858946545
ALLAlbanian Lek28.801922601366810.034719904425843585
XCDEast Caribbean Dollar0.82589692923013541.210804840904489
GTQGuatemalan Quetzal2.3738970972955970.4212482508779446
NPRNepalese Rupee40.773579906806350.024525685561229554
BOBBolivian Bolíviano2.11317345146928840.4732219209477105
ZWDZimbabwean Dollar110.670552546517850.009035827299946593
BBDBarbadian or Bajan Dollar0.61160846944745981.635032949925336
CUCCuban Convertible Peso0.30580423472372993.270065899850672
LAKLao Kip6561.8160425388530.0001523968354975533
BNDBruneian Dollar0.416446157196098232.401270807090471
BWPBotswana Pula4.2450117201421840.23557060991259307
HNLHonduran Lempira7.5372575560085310.13267425088888235
PYGParaguayan Guarani2262.54378556212440.0004419803967469085
ETBEthiopian Birr17.4618842084826050.05726758854088734
NADNamibian Dollar5.8501699152585290.1709352060684221
PGKPapua New Guinean Kina1.16109973240578860.8612524592766968
SDGSudanese Pound179.062843857211130.005584631509580084
MOPMacau Pataca2.4682640979291670.40514303183317524
BMDBermudian Dollar0.30580423472372993.270065899850672
NIONicaraguan Cordoba11.2253606283647280.08908399766446315
BAMBosnian Convertible Mark0.5593525783421311.7877811575731122
KZTKazakhstani Tenge135.715779162716840.00736833996878909
PABPanamanian Balboa0.30580423472372993.270065899850672
GYDGuyanese Dollar63.756939736108230.015684567109698618
YERYemeni Rial76.557701197597180.013062043195614992
MGAMalagasy Ariary1354.97178631384990.0007380227471159843
KYDCaymanian Dollar0.25095108221711073.9848403567945105
MZNMozambican Metical19.5925658805150530.051039767128944924
RSDSerbian Dinar33.5152405336991140.029837172106657376
SCRSeychellois Rupee4.1448536136688960.24126304405593496
AMDArmenian Dram119.27778597968270.00838379076025385
AZNAzerbaijan Manat0.52020276525104851.9223273438721586
SBDSolomon Islander Dollar2.52352224165369550.39627152219775463
SLLSierra Leonean Leone6903.6516697410190.00014485087716447804
TOPTongan Pa'anga0.73177943512896361.3665319794396342
BZDBelizean Dollar0.61600753095668511.6233567769000465
GMDGambian Dalasi20.7649804530186050.048158003435761966
MWKMalawian Kwacha532.41793453876060.0018782237320129171
BIFBurundian Franc876.39393317499890.0011410393912440735
HTGHaitian Gourde40.496805343315260.024693305842829114
SOSSomali Shilling174.541341107601850.005729301686661824
GNFGuinean Franc2625.73451867075850.000380845813957702
MNTMongolian Tughrik1038.1958420032680.0009632094057229449
MVRMaldivian Rufiyaa4.7141430218752250.21212763281887298
CDFCongolese Franc856.85168663120820.0011670631167589722
STNSao Tomean Dobra7.0437135312666760.1419705664577431
TJSTajikistani Somoni3.338101745627210.2995714559359861
KPWNorth Korean Won275.21104759678860.0036335750644178313
KGSKyrgyzstani Som27.171622790966440.03680310181298642
LRDLiberian Dollar58.795129648853030.017008211495958627
LSLBasotho Loti5.8501699152585290.1709352060684221
MMKBurmese Kyat641.45229323404480.0015589623897955774
GIPGibraltar Pound0.24601650851479154.064767872843281
XPTPlatinum Ounce0.00033467318676141242987.9895956914447
MDLMoldovan Leu5.4631759871267160.18304370980476808
CUPCuban Peso7.3267178898548620.13648676188074294
KHRCambodian Riel1244.28570500388260.0008036739439973552
MKDMacedonian Denar17.5914228018188970.05684588513764805
VUVNi-Vanuatu Vatu37.258948278676270.02683919021332955
ANGDutch Guilder0.54768619745636061.8258630665595321
MRUMauritanian Ouguiya12.1079838630803370.08259013319708824
SZLSwazi Lilangeni5.8501699152585290.1709352060684221
CVECape Verdean Escudo31.5363854802241440.031709404383932355
SRDSurinamese Dollar10.442255850460430.09576474799321327
SVCSalvadoran Colon2.67578705383263670.37372181712579106
XPDPalladium Ounce0.00029756548352269233360.6048260760062
BSDBahamian Dollar0.30580423472372993.270065899850672
XDRIMF Special Drawing Rights0.23221798757307464.306298622475655
RWFRwandan Franc395.77378757038490.0025266958838757324
AWGAruban or Dutch Guilder0.54738958015547661.8268524580171353
BTNBhutanese Ngultrum25.471547653791260.039259491162138206
DJFDjiboutian Franc54.361396923413290.018395406604595606
KMFComorian Franc140.699053304058620.007107368361881891
ERNEritrean Nakfa4.5870635208559490.21800439332337812
FKPFalkland Island Pound0.24601650851479154.064767872843281
SHPSaint Helenian Pound0.24601650851479154.064767872843281
SPLSeborgan Luigino0.050967372250085519.620395477585614
WSTSamoan Tala0.85160240495596531.1742568999105962
JEPJersey Pound0.24601650851479154.064767872843281
TMTTurkmenistani Manat1.06847515792303670.9359131960951318
GGPGuernsey Pound0.24601650851479154.064767872843281
IMPIsle of Man Pound0.24601650851479154.064767872843281
TVDTuvaluan Dollar0.47213981725494422.118016662551517
ZMWZambian Kwacha7.9461115597812930.12584771714777232
ADACardano0.60435152003461011.6546661451976357
BCHBitcoin Cash0.00060082221676375821664.38585674537
BTCBitcoin0.000004600543048228808217365.64347224103
CLFCLF0.0077818306728823505128.50446662695182
CNHChinese Yuan Renminbi Offshore2.22099379509267040.45024889408044266
DOGEDogecoin1.86954861000110.534888472356657
DOTPolkadot0.04127926549877570424.225237244825948
ETHEthereum0.0000947966991524761410548.890509273386
LINKChainlink0.0200583398534187349.854574571362676
LTCLitecoin0.0036077338569234715277.18230880056086
LUNATerra0.88779676703935851.1263839170476133
MXVMXV0.64374499641449551.5534101322258955
SLESierra Leonean Leone6.9036516697410180.14485087716447803
UNIUniswap0.0379946383091732926.31950307995335
VEDVED11.1019784272704620.09007403559203822
XBTXBT0.000004600543048228808217365.64347224103
XLMStellar Lumen2.62878472865282880.3804039140597371
XRPRipple0.5589523090216271.7890613990849586
ZWLZimbabwean Dollar9412.6912148599790.00010623954161178501

Live Currency Rates

CurrencyRateChange
EUR / USD1.07073▲
GBP / EUR1.16337▲
USD / JPY154.858▲
GBP / USD1.24565▲
USD / CHF0.911796▼
USD / CAD1.36634▼
EUR / JPY165.811▲
AUD / USD0.651843▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement