Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CDF — Congolese Franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 27, 2024, 16:00 UTC

USDUS Dollar0.000359876117661156232778.7339890710855
EUREuro0.00033260859376346093006.536868711106
GBPBritish Pound0.000284966571578037233509.1835314660866
INRIndian Rupee0.0299931310770551733.34096721782418
AUDAustralian Dollar0.00055163554768423931812.7910795415385
CADCanadian Dollar0.00048908359369477322044.6402473767685
SGDSingapore Dollar0.00048525209078981562060.784526187945
CHFSwiss Franc0.00032589897098778873068.4355859395137
MYRMalaysian Ringgit0.0017012271831466654587.8109695792397
JPYJapanese Yen0.0544679898143829918.359407119811436
CNYChinese Yuan Renminbi0.0026008204918633567384.49404836992437
NZDNew Zealand Dollar0.00059981921761722181667.16899130457
THBThai Baht0.01310070584370759276.33176501557055
HUFHungarian Forint0.131221304984350837.6207137257113695
AEDEmirati Dirham0.0013216450421105962756.6328084604726
HKDHong Kong Dollar0.002815647106811815355.1581437818427
MXNMexican Peso0.0059492341562151435168.08886215300564
ZARSouth African Rand0.00679668731583465147.13049954059824
PHPPhilippine Peso0.02024968676938574249.3834799218642
SEKSwedish Krona0.0038193442448835307261.825050554063
IDRIndonesian Rupiah5.7154195910782250.1749652819122853
BRLBrazilian Real0.0017910195351883147558.341201953923
SARSaudi Arabian Riyal0.0013495354412293359740.9957304189561
TRYTurkish Lira0.011622166555758286.0424771235575
KESKenyan Shilling0.0471479504909983221.20982968689008
KRWSouth Korean Won0.486135878986511172.057038048877991
EGPEgyptian Pound0.01700506061298817358.80602385128914
IQDIraqi Dinar0.471087472837707362.1227480195477546
NOKNorwegian Krone0.0038828186448814006257.5448640431015
KWDKuwaiti Dinar0.000110715685291841359032.14388606318
RUBRussian Ruble0.0330498117218486130.2573584508174
DKKDanish Krone0.0024807958281218494403.0964534300575
PKRPakistani Rupee0.100015571753944929.998443067047278
ILSIsraeli Shekel0.0013231689575430423755.7613820209883
PLNPolish Zloty0.00143543279213737696.6540025262991
QARQatari Riyal0.0013099490682866087763.3884585360124
XAUGold Ounce1.6431045084019634e-76086040.144656236
OMROmani Rial0.000138553021621990987217.45356610311
COPColombian Peso1.38322947803211570.7229458422348501
CLPChilean Peso0.35367606807198112.8274460453356918
TWDTaiwan New Dollar0.01151849943969519786.81686405729097
ARSArgentine Peso0.30856484369403853.240809899236489
CZKCzech Koruna0.008420536552539602118.757277966854
VNDVietnamese Dong8.9141180258329430.11218159745047342
MADMoroccan Dirham0.0036512039441978952273.8822632981358
JODJordanian Dinar0.000255152167421759753919.2298858548456
BHDBahraini Dinar0.000135313420240594737390.249970933738
XOFCFA Franc0.218176935339298524.5834359092304915
LKRSri Lankan Rupee0.108292397811304449.23425854640751
UAHUkrainian Hryvnia0.01413325129213781970.7551277006084
NGNNigerian Naira0.49089880473283632.037079720624363
TNDTunisian Dinar0.001123968881365397889.7043473171608
UGXUgandan Shilling1.39775908874165950.7154308693497787
RONRomanian Leu0.001653923397547662604.6229235784075
BDTBangladeshi Taka0.03951050052078189425.309727460273905
PENPeruvian Sol0.001338450057378581747.132845553123
GELGeorgian Lari0.00097161386862471521029.2154448304286
XAFCentral African CFA Franc BEAC0.218176935339298524.5834359092304915
FJDFijian Dollar0.00081110188514468381232.8907358187446
VEFVenezuelan Bolívar1305.32009470050020.0007660956144473096
VESVenezuelan Bolívar0.01305320094700500176.60956144473096
BYNBelarusian Ruble0.0011755705853529943850.6507499077353
UZSUzbekistani Som4.5425457263949340.2201408769953368
BGNBulgarian Lev0.00065052586594038981537.2178914890894
DZDAlgerian Dinar0.0485550411902006320.595183846776756
IRRIranian Rial15.0149246903769970.06660040064276151
DOPDominican Peso0.0212998076831347946.94878070621272
ISKIcelandic Krona0.0499912656639207320.003494344847354
CRCCosta Rican Colon0.18094162277804535.526644365440807
XAGSilver Ounce0.00001467415645308346568147.01773128983
SYPSyrian Pound4.6790327794800740.21371938328483314
JMDJamaican Dollar0.05534365543263057618.06891850895705
LYDLibyan Dinar0.0017443103311631787573.292482498317
GHSGhanaian Cedi0.004709894412716889212.31898475260147
MURMauritian Rupee0.0166487900440903160.06442494329863
AOAAngolan Kwanza0.302356052520715353.307358961936067
UYUUruguayan Peso0.01350506121627880874.04631374751669
AFNAfghan Afghani0.02565619496627916838.97694109802077
LBPLebanese Pound32.7148187369246340.030567187550127484
XPFCFP Franc0.0396907629787880125.19477895989128
TTDTrinidadian Dollar0.0024481563165092935408.47064922139083
TZSTanzanian Shilling0.92737900098840121.0783077888697064
ALLAlbanian Lek0.0347171522582453728.804205845037263
XCDEast Caribbean Dollar0.00097264807494445331028.121091029876
GTQGuatemalan Quetzal0.002806836736002868356.2729485378156
NPRNepalese Rupee0.0480115045715960620.828341226190336
BOBBolivian Bolíviano0.0024914850841465087401.3670426377701
ZWDZimbabwean Dollar0.130239166981572427.678181787983105
BBDBarbadian or Bajan Dollar0.00071975223532231251389.3669945355427
CUCCuban Convertible Peso0.000359876117661156232778.7339890710855
LAKLao Kip7.5311688225486670.1327815142061288
BNDBruneian Dollar0.00048525209078981562060.784526187945
BWPBotswana Pula0.004939012376544277202.46962829027754
HNLHonduran Lempira0.008886697284539303112.52774433306706
PYGParaguayan Guarani2.64108797560174270.3786318400742259
ETBEthiopian Birr0.02049683472979826548.78802084236946
NADNamibian Dollar0.00679668731583465147.13049954059824
PGKPapua New Guinean Kina0.0013633286414206785733.4988568551848
SDGSudanese Pound0.216174660221894444.6258890795689975
MOPMacau Pataca0.0029001165200161693344.81373182703175
BMDBermudian Dollar0.000359876117661156232778.7339890710855
NIONicaraguan Cordoba0.0132403465114518275.5267242541637
BAMBosnian Convertible Mark0.00065052586594038981537.2178914890894
KZTKazakhstani Tenge0.161883104388505626.177296906785808
PABPanamanian Balboa0.000359876117661156232778.7339890710855
GYDGuyanese Dollar0.0752263662674959713.293211537615939
YERYemeni Rial0.0900932958080386411.099605037545695
MGAMalagasy Ariary1.57626966295052220.6344092153167253
KYDCaymanian Dollar0.000296760730512400273369.7180832293934
MZNMozambican Metical0.02298555297434576343.50558810206144
RSDSerbian Dinar0.0389721820558838725.659327942327103
SCRSeychellois Rupee0.004904253529242633203.90462973361628
AMDArmenian Dram0.142051059970099177.039722197148643
AZNAzerbaijan Manat0.00061233223425165591633.1003727447421
SBDSolomon Islander Dollar0.002993905126157686334.0119201717586
SLLSierra Leonean Leone8.1856346259140050.12216523772441655
TOPTongan Pa'anga0.00085416678858533421170.731540213819
BZDBelizean Dollar0.00072797601633654731373.6716286786218
GMDGambian Dalasi0.0244342176662430540.926213135178216
MWKMalawian Kwacha0.60862803187763781.6430396689336944
BIFBurundian Franc1.02977484767151160.9710860604734739
HTGHaitian Gourde0.0478906644559456420.880896336694065
SOSSomali Shilling0.205434683445134634.867727217381332
GNFGuinean Franc3.09260014488618170.3233525037672801
MNTMongolian Tughrik1.22209341823438170.8182680514266651
MVRMaldivian Rufiyaa0.005530650999023882180.81054114180998
CDFCongolese Franc11
STNSao Tomean Dobra0.00822315021184297121.6078965163255
TJSTajikistani Somoni0.00393748763556485253.96905147526783
KPWNorth Korean Won0.323886912259003963.087497401563191
KGSKyrgyzstani Som0.0322146980603515931.041731265852068
LRDLiberian Dollar0.069503348423255314.387796022578497
LSLBasotho Loti0.00679668731583465147.13049954059824
MMKBurmese Kyat0.75574674117157661.32319459088871
GIPGibraltar Pound0.000284966571578037233509.1835314660866
XPTPlatinum Ounce4.0115632250978426e-72492793.8159957826
MDLMoldovan Leu0.0063570950973601175157.30455258019745
CUPCuban Peso0.008641493733154877115.72073427112413
KHRCambodian Riel1.45436648487074230.687584601544827
MKDMacedonian Denar0.02044857257839696748.903168970163556
VUVNi-Vanuatu Vatu0.043397087460122223.043021053403756
ANGDutch Guilder0.00064510102553196621550.1447996852514
MRUMauritanian Ouguiya0.01439177207811193269.48414653681694
SZLSwazi Lilangeni0.00679668731583465147.13049954059824
CVECape Verdean Escudo0.0366767496342968327.26522960652132
SRDSurinamese Dollar0.01257681931417771379.51135935241676
SVCSalvadoran Colon0.0031489160295351173317.5695987509812
XPDPalladium Ounce3.6861958931268853e-72712823.813472732
BSDBahamian Dollar0.000359876117661156232778.7339890710855
XDRIMF Special Drawing Rights0.000271635936485189143681.3980246480555
RWFRwandan Franc0.46330071212246792.1584253462914216
AWGAruban or Dutch Guilder0.00064417825061346971552.3653570229528
BTNBhutanese Ngultrum0.0299931310770551733.34096721782418
DJFDjiboutian Franc0.0640879290571312215.603562397975905
KMFComorian Franc0.16363270150447396.111247878973988
ERNEritrean Nakfa0.005398141764917343185.24893260473903
FKPFalkland Island Pound0.000284966571578037233509.1835314660866
SHPSaint Helenian Pound0.000284966571578037233509.1835314660866
SPLSeborgan Luigino0.00005997935270360862516672.40400111613
WSTSamoan Tala0.00099471809987407741005.3099467342469
JEPJersey Pound0.000284966571578037233509.1835314660866
TMTTurkmenistani Manat0.0012573788104083318795.3052745299975
GGPGuernsey Pound0.000284966571578037233509.1835314660866
IMPIsle of Man Pound0.000284966571578037233509.1835314660866
TVDTuvaluan Dollar0.00055163554768423931812.7910795415385
ZMWZambian Kwacha0.00901703870189593110.90115425474875
ADACardano0.00056502898223267821769.8207197240747
BCHBitcoin Cash6.744210507019922e-71482753.2428875386
BTCBitcoin5.21245884347692e-9191848037.5632011
CLFCLF0.000009565616064412088104541.09732883796
CNHChinese Yuan Renminbi Offshore0.002611110304504069382.9788417115267
DOGEDogecoin0.001892080073609075528.5188581329626
DOTPolkadot0.0000381208222816408926232.38272805052
ETHEthereum1.0241591080545346e-79764107.863079725
LINKChainlink0.0000187220337258051153413.00067319458
LTCLitecoin0.000003838956023215812260487.48512683433
LUNATerra0.00073042829958685731369.0597702274365
MXVMXV0.00073611432234093271358.4846397498134
SLESierra Leonean Leone0.008185634625914005122.16523772441654
UNIUniswap0.0000290137289771992834466.44175886042
VEDVED0.01305320094700500176.60956144473096
XBTXBT5.21245884347692e-9191848037.5632011
XLMStellar Lumen0.0027062557735001353369.5142232275592
XRPRipple0.00058897456769690841697.8661810650694
ZWLZimbabwean Dollar7.7590498856490270.12888175933107204

Live Currency Rates

CurrencyRateChange
EUR / USD1.07900
GBP / EUR1.16992
USD / JPY151.371
GBP / USD1.26234
USD / CHF0.901708
USD / CAD1.35390
EUR / JPY163.329
AUD / USD0.651517

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%