Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: COP — Colombian Peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 28, 2024, 16:00 UTC

USDUS Dollar0.000258689012078441753865.6454403126017
EUREuro0.000239495212082645254175.448817135096
GBPBritish Pound0.000204772809851305984883.460849739481
INRIndian Rupee0.021568594014029846.36370823937464
AUDAustralian Dollar0.000396515278123765672521.9709180735945
CADCanadian Dollar0.00035004933418116322856.7401858918083
SGDSingapore Dollar0.00034911696338830412864.3695519537205
CHFSwiss Franc0.000233000756332858484291.83156200329
MYRMalaysian Ringgit0.0012243120288879068816.7852446147582
JPYJapanese Yen0.0391452058631090525.545912403603243
CNYChinese Yuan Renminbi0.0018694213219846466534.9248926605603
NZDNew Zealand Dollar0.00043249251169147482312.17876140562
THBThai Baht0.009422470571996808106.12927812923698
HUFHungarian Forint0.0943935565227772410.593943451624256
AEDEmirati Dirham0.00095003539685807731052.592359513302
HKDHong Kong Dollar0.0020245649893060685493.93326728560874
MXNMexican Peso0.004300182971497301232.54824425571022
ZARSouth African Rand0.0048989218526578875204.12654663136843
PHPPhilippine Peso0.01454109992057835368.77058857045708
SEKSwedish Krona0.0027654857346965933361.60012957351665
IDRIndonesian Rupiah4.1078639440664030.24343552114096872
BRLBrazilian Real0.0012947533600001283772.3478701765262
SARSaudi Arabian Riyal0.00097008379529415671030.8387840833605
TRYTurkish Lira0.008372137133646845119.44381512590046
KESKenyan Shilling0.0342211022773838129.221735521385718
KRWSouth Korean Won0.348993379761587732.865383866831923
EGPEgyptian Pound0.01226100789467359881.55936351973298
IQDIraqi Dinar0.33866818528274582.9527426651107618
NOKNorwegian Krone0.002806293034105487356.34197421537357
KWDKuwaiti Dinar0.0000795822566638321412565.615024265471
RUBRussian Ruble0.0238773178782808841.880750807008056
DKKDanish Krone0.001786413660854753559.7807618205997
PKRPakistani Rupee0.0719033908980316313.907549943202682
ILSIsraeli Shekel0.00094776397744826751055.1150115373357
PLNPolish Zloty0.0010316045060317406969.363737898632
QARQatari Riyal0.00094162800396552811061.9905055803852
XAUGold Ounce1.167492141049114e-78565368.149728145
OMROmani Rial0.000099592808825226410040.885600032445
COPColombian Peso11
CLPChilean Peso0.253619278488096343.942917927853561
TWDTaiwan New Dollar0.008272678224600993120.87983756291112
ARSArgentine Peso0.221821285777897674.508133637820795
CZKCzech Koruna0.006056226439820797165.11932140199005
VNDVietnamese Dong6.4717365184722030.15451803347458778
MADMoroccan Dirham0.002617913263924587381.983625576988
JODJordanian Dinar0.000183410509563615215452.25026842398
BHDBahraini Dinar0.0000972670685414941110280.971915725004
XOFCFA Franc0.157098560832095726.3654306869735295
LKRSri Lankan Rupee0.0777256416615305912.865767057345998
UAHUkrainian Hryvnia0.01012814789632066898.73473513980557
NGNNigerian Naira0.35469504492133022.81932328719674
TNDTunisian Dinar0.00080872326029018191236.516926248894
UGXUgandan Shilling1.00554264974965050.9944879018796166
RONRomanian Leu0.0011904116679200818840.0455295832458
BDTBangladeshi Taka0.02838772086294676835.22649827465563
PENPeruvian Sol0.00096245088882823331039.0140542313613
GELGeorgian Lari0.00069715035668117091434.4107987845896
XAFCentral African CFA Franc BEAC0.157098560832095726.3654306869735295
FJDFijian Dollar0.00058355033826466881713.648222660186
VEFVenezuelan Bolívar938.15362806571390.0010659235013158784
VESVenezuelan Bolívar0.00938153628065714106.59235013158784
BYNBelarusian Ruble0.00084460550895785511183.984699832095
UZSUzbekistani Som3.28031406792361140.3048488587658269
BGNBulgarian Lev0.00046841192064762134.8730805515283
DZDAlgerian Dinar0.034840150494121428.702516660159972
IRRIranian Rial10.960185266038280.09123933361771216
DOPDominican Peso0.0153118221066177865.30901371743336
ISKIcelandic Krona0.0359977373400806427.779523767083518
CRCCosta Rican Colon0.130126092187448537.684853845910362
XAGSilver Ounce0.00001043466522134527995834.41143414815
SYPSyrian Pound3.36342819128148960.2973156978918563
JMDJamaican Dollar0.0397813887052577625.137382895530582
LYDLibyan Dinar0.0012469071549637304801.9843306048617
GHSGhanaian Cedi0.0034173081131888697292.6279887202935
MURMauritian Rupee0.01198766345467992583.41909195070077
AOAAngolan Kwanza0.22028957200919844.539479517252156
UYUUruguayan Peso0.009717259181123778102.90967662389266
AFNAfghan Afghani0.01843462363228682454.245750819049924
LBPLebanese Pound23.599287369529720.042374160894839245
XPFCFP Franc0.0285793809166788434.99026108772017
TTDTrinidadian Dollar0.0017588239043502076568.5617517061477
TZSTanzanian Shilling0.66743623759250281.4982704619202005
ALLAlbanian Lek0.02467148502479265740.53262294487294
XCDEast Caribbean Dollar0.00069972109869858021429.1408417724037
GTQGuatemalan Quetzal0.0020176122031391013495.635384462956
NPRNepalese Rupee0.03452592686795820428.963740896064124
BOBBolivian Bolíviano0.0017909436529512052558.3648588564753
ZWDZimbabwean Dollar0.0936195534711880710.681529263090914
BBDBarbadian or Bajan Dollar0.00051737802415688351932.8227201563009
CUCCuban Convertible Peso0.000258689012078441753865.6454403126017
LAKLao Kip5.4727775362496260.18272257430096053
BNDBruneian Dollar0.00034911696338830412864.3695519537205
BWPBotswana Pula0.003548246655320542281.8293363288359
HNLHonduran Lempira0.00638876937966958156.52466704811917
PYGParaguayan Guarani1.90469287192888740.5250190278642127
ETBEthiopian Birr0.0147063949767234867.99762971025518
NADNamibian Dollar0.0048989218526578875204.12654663136843
PGKPapua New Guinean Kina0.00097582695653483361024.771854582707
SDGSudanese Pound0.155463289150642456.432386741998039
MOPMacau Pataca0.0020853019389852506479.5468614423386
BMDBermudian Dollar0.000258689012078441753865.6454403126017
NIONicaraguan Cordoba0.009520503130994725105.03646564060503
BAMBosnian Convertible Mark0.00046841192064762134.8730805515283
KZTKazakhstani Tenge0.11597030718978978.622896879659574
PABPanamanian Balboa0.000258689012078441753865.6454403126017
GYDGuyanese Dollar0.0540870090444087418.488728026704877
YERYemeni Rial0.0647237717250443315.450273884657717
MGAMalagasy Ariary1.13437216177635710.8815449053633875
KYDCaymanian Dollar0.000213435462198072424685.25703133615
MZNMozambican Metical0.0165247491597436460.51529075165179
RSDSerbian Dinar0.0280581505234153635.64026784892576
SCRSeychellois Rupee0.0035810198520571383279.2500576129294
AMDArmenian Dram0.101399596743732519.861972158797661
AZNAzerbaijan Manat0.00043985598124230772273.4714148382136
SBDSolomon Islander Dollar0.0021431639542089467466.5998595376271
SLLSierra Leonean Leone5.8717574529815980.17030676215895357
TOPTongan Pa'anga0.00061602844247018051623.3016709263484
BZDBelizean Dollar0.00052367575835457581909.57855895806
GMDGambian Dalasi0.01756012261320880456.947210564907756
MWKMalawian Kwacha0.45003157737287892.222066295520055
BIFBurundian Franc0.74078314238558761.3499227274255203
HTGHaitian Gourde0.0343253461540684829.132990983150595
SOSSomali Shilling0.14764343372258076.7730746622906475
GNFGuinean Franc2.2212278493006830.45020145065929795
MNTMongolian Tughrik0.87952196535433471.1369812686794334
MVRMaldivian Rufiyaa0.003984305006318895250.98480121728971
CDFCongolese Franc0.72031472084674811.388282053745167
STNSao Tomean Dobra0.005901319773828115169.4536202621862
TJSTajikistani Somoni0.002833004317750368352.9821658704989
KPWNorth Korean Won0.232837655930781124.294837946218132
KGSKyrgyzstani Som0.02314546817901515643.20500204470481
LRDLiberian Dollar0.05006662004241832519.973387441628024
LSLBasotho Loti0.0048989218526578875204.12654663136843
MMKBurmese Kyat0.54370985273359421.8392162565609746
GIPGibraltar Pound0.000204772809851305984883.460849739481
XPTPlatinum Ounce2.837841767721663e-73523804.6439877492
MDLMoldovan Leu0.004566198947348952219.0005322874906
CUPCuban Peso0.006212433068545406160.96752898041964
KHRCambodian Riel1.04541134516836220.9565612661673871
MKDMacedonian Denar0.01471674260243726867.94981926465087
VUVNi-Vanuatu Vatu0.0312320120496166632.01843026992153
ANGDutch Guilder0.00046325034761533832158.660009965829
MRUMauritanian Ouguiya0.01030192157644772197.06926931827965
SZLSwazi Lilangeni0.0048989218526578875204.12654663136843
CVECape Verdean Escudo0.0264091370363532937.86568257128046
SRDSurinamese Dollar0.009105770750910977109.82046741073029
SVCSalvadoran Colon0.0022635288556863654441.7880503214402
XPDPalladium Ounce2.5453473379585115e-73928736.8960891883
BSDBahamian Dollar0.000258689012078441753865.6454403126017
XDRIMF Special Drawing Rights0.000195334628515628565119.419979955018
RWFRwandan Franc0.333372502815122762.9996475160837326
AWGAruban or Dutch Guilder0.000463053331620410762159.5784582751967
BTNBhutanese Ngultrum0.021568594014029846.36370823937464
DJFDjiboutian Franc0.04606205584692827521.709842984932394
KMFComorian Franc0.117823920624071798.487240915964707
ERNEritrean Nakfa0.0038803351811766266257.7096960208401
FKPFalkland Island Pound0.000204772809851305984883.460849739481
SHPSaint Helenian Pound0.000204772809851305984883.460849739481
SPLSeborgan Luigino0.0000431148351739476223193.872734651104
WSTSamoan Tala0.00071577195620986181397.0930145058708
JEPJersey Pound0.000204772809851305984883.460849739481
TMTTurkmenistani Manat0.00090376903699009381106.4773842334687
GGPGuernsey Pound0.000204772809851305984883.460849739481
IMPIsle of Man Pound0.000204772809851305984883.460849739481
TVDTuvaluan Dollar0.000396515278123765672521.9709180735945
ZMWZambian Kwacha0.006443847826275502155.18678078063692
ADACardano0.00039360316093456632540.6300031372025
BCHBitcoin Cash4.5675425873665407e-72189361.0861252183
BTCBitcoin3.6253826592886127e-9275832951.712806
CLFCLF0.000006845596531009329146079.30740150675
CNHChinese Yuan Renminbi Offshore0.0018782649188755266532.4062596019079
DOGEDogecoin0.0011847596742964905844.0530359828456
DOTPolkadot0.0000269916201696926237048.53557189738
ETHEthereum7.218822766778992e-813852674.21444391
LINKChainlink0.00001337164613124652474785.10799528453
LTCLitecoin0.0000027272469489626466366670.1324500029
LUNATerra0.000469384370714706972130.4501436154605
MXVMXV0.00052843855203757651892.3676104708038
SLESierra Leonean Leone0.0058717574529815976170.30676215895357
UNIUniswap0.00002081551696488324548041.084047398246
VEDVED0.00938153628065714106.59235013158784
XBTXBT3.6253826592886127e-9275832951.712806
XLMStellar Lumen0.0018807958336208512531.6898209386344
XRPRipple0.00041535714929001992407.5666007177783
ZWLZimbabwean Dollar5.6918741230697810.1756890574840529

Live Currency Rates

CurrencyRateChange
EUR / USD1.07767
GBP / EUR1.17140
USD / JPY151.292
GBP / USD1.26238
USD / CHF0.902722
USD / CAD1.35532
EUR / JPY163.042
AUD / USD0.651285

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%