Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — Costa Rican Colon

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 22, 2024, 16:00 UTC

USDUS Dollar0.001997652928972545500.5874571587023
EUREuro0.0018762325792862538532.9829633277207
GBPBritish Pound0.001618882951538014617.7098838739104
INRIndian Rupee0.166570836540068856.003451869315962
AUDAustralian Dollar0.00310222262643964322.3495281986517
CADCanadian Dollar0.0027412689121385863364.7945648717314
SGDSingapore Dollar0.0027222830832376367367.33872614404623
CHFSwiss Franc0.0018217536919407614548.9216266852595
MYRMalaysian Ringgit0.00954493691132471104.7675861339154
JPYJapanese Yen0.309207945153892163.2340695498697554
CNYChinese Yuan Renminbi0.0144706939926827169.10518600598303
NZDNew Zealand Dollar0.0033807858940977727295.7892133145181
THBThai Baht0.0740606620777739713.502444778982145
HUFHungarian Forint0.7399646626428521.3514158857646092
AEDEmirati Dirham0.007336380381651671136.30699990706665
HKDHong Kong Dollar0.01565407159219311663.881143899885615
MXNMexican Peso0.0342089693429884629.232099627841084
ZARSouth African Rand0.0382465642828327326.146139365748407
PHPPhilippine Peso0.114935820125604448.700507804330954
SEKSwedish Krona0.0218005857024108345.870327231135555
IDRIndonesian Rupiah32.4641169188282750.03080324046701631
BRLBrazilian Real0.0103740791601553996.39409768924698
SARSaudi Arabian Riyal0.0074911984836470435133.48998857565394
TRYTurkish Lira0.0649324162713283315.400628182714982
KESKenyan Shilling0.26766762497370383.735976661720827
KRWSouth Korean Won2.75467802150514940.3630188327612976
EGPEgyptian Pound0.0961859938006394710.396524072648836
IQDIraqi Dinar2.62040111733716860.38162096382258925
NOKNorwegian Krone0.02203435833327667445.38366785520514
KWDKuwaiti Dinar0.00061577853135752681623.9604810441024
RUBRussian Ruble0.184695020111370935.414331146540936
DKKDanish Krone0.01399882781044501371.43455248830657
PKRPakistani Rupee0.55642625813232181.7971833381058617
ILSIsraeli Shekel0.0075415516547151385132.5987072401445
PLNPolish Zloty0.008101235517723364123.43796175438476
QARQatari Riyal0.007271456661460064137.52402669195118
XAUGold Ounce8.553590491758882e-71169099.690899943
OMROmani Rial0.0007690993930152931300.222063730215
COPColombian Peso7.8403477491057290.12754536303750813
CLPChilean Peso1.90109278424452150.5260132531602826
TWDTaiwan New Dollar0.0651838852531911315.341215027544623
ARSArgentine Peso1.74243335609284670.5739100416685976
CZKCzech Koruna0.0474429068293907821.07796648287373
VNDVietnamese Dong50.714313410251440.01971829909064408
MADMoroccan Dirham0.02028348209056718849.301199642888186
JODJordanian Dinar0.0014163359266415342706.0471892224292
BHDBahraini Dinar0.00075111750129367691331.3496201029316
XOFCFA Franc1.23072789401087320.8125272896359373
LKRSri Lankan Rupee0.60068332890452391.6647706901134023
UAHUkrainian Hryvnia0.0794062240336876912.593471257061099
NGNNigerian Naira2.2939689310233680.4359256947538028
TNDTunisian Dinar0.006305403307395698158.59413763860047
UGXUgandan Shilling7.6254664149602440.1311395192873869
RONRomanian Leu0.009335900615579727107.11339389487529
BDTBangladeshi Taka0.219332969808041324.559278073311062
PENPeruvian Sol0.0073756611634708865135.58106559350315
GELGeorgian Lari0.005347623493954057186.998954045771
XAFCentral African CFA Franc BEAC1.23072789401087320.8125272896359373
FJDFijian Dollar0.00454140491927942220.19617668416785
VEFVenezuelan Bolívar7250.8732455656790.0001379144230126429
VESVenezuelan Bolívar0.0725087324556567813.79144230126429
BYNBelarusian Ruble0.0065323533440453385153.08418686683024
UZSUzbekistani Som25.3386636910567340.039465380344937025
BGNBulgarian Lev0.003669591965545434272.5098619653654
DZDAlgerian Dinar0.26915021467075413.7153973710304458
IRRIranian Rial83.562355326927760.011967111219970034
DOPDominican Peso0.11765800630544668.499209118025895
ISKIcelandic Krona0.28200329110315663.5460579062327353
CRCCosta Rican Colon11
XAGSilver Ounce0.0000733904261610850213625.755460325232
SYPSyrian Pound25.9731939640276150.03850123328632517
JMDJamaican Dollar0.310741641677024173.218107475403541
LYDLibyan Dinar0.009729315741893563102.78215102980876
GHSGhanaian Cedi0.0269391784592172137.12065687206772
MURMauritian Rupee0.0928870404086186210.765764476948648
AOAAngolan Kwanza1.68678660692295250.59284321792441
UYUUruguayan Peso0.0770202209909386612.983603359404132
AFNAfghan Afghani0.144315434072128246.929265788025169
LBPLebanese Pound180.649200629150530.005535590506447193
XPFCFP Franc0.223894102539306284.466397232702646
TTDTrinidadian Dollar0.01353353821075960273.89050700761813
TZSTanzanian Shilling5.2019975990697840.19223384497117393
ALLAlbanian Lek0.18955445755462055.275528800011722
XCDEast Caribbean Dollar0.005393739449963008185.40013088820197
GTQGuatemalan Quetzal0.01550018075097640364.51537669565609
NPRNepalese Rupee0.26663826659151523.7503994185950105
BOBBolivian Bolíviano0.01379848443498829772.47172721841376
ZWDZimbabwean Dollar0.72295059499516391.3832203845225266
BBDBarbadian or Bajan Dollar0.00399530585794509250.29372857935115
CUCCuban Convertible Peso0.001997652928972545500.5874571587023
LAKLao Kip42.892243750542290.023314238486004987
BNDBruneian Dollar0.0027222830832376367367.33872614404623
BWPBotswana Pula0.0277019724062880936.09851260168786
HNLHonduran Lempira0.0492160255911862420.31858501347746
PYGParaguayan Guarani14.7584939528523390.06775759120101359
ETBEthiopian Birr0.113274074734643758.828145384039583
NADNamibian Dollar0.0382465642828327326.146139365748407
PGKPapua New Guinean Kina0.007584180988581667131.85339346536506
SDGSudanese Pound1.1693758058655510.8551570803705982
MOPMacau Pataca0.0161236937399589162.02052805814137
BMDBermudian Dollar0.001997652928972545500.5874571587023
NIONicaraguan Cordoba0.073389896225955813.625853849433977
BAMBosnian Convertible Mark0.003669591965545434272.5098619653654
KZTKazakhstani Tenge0.8905690708895811.1228775315553114
PABPanamanian Balboa0.001997652928972545500.5874571587023
GYDGuyanese Dollar0.416390799674786652.4015900466125313
YERYemeni Rial0.50012718716939181.9994913807021304
MGAMalagasy Ariary8.8187824914482730.11339433770701537
KYDCaymanian Dollar0.0016381015881589834610.462749824858
MZNMozambican Metical0.127826785722554357.823086486509028
RSDSerbian Dinar0.219853052929907624.54849267123352
SCRSeychellois Rupee0.02833959015129452335.28632540772016
AMDArmenian Dram0.78082026720890671.2807044616997014
AZNAzerbaijan Manat0.0033983547115473685294.2600419556178
SBDSolomon Islander Dollar0.01660434176484719460.22521182484242
SLLSierra Leonean Leone44.964263366367540.022239883968564734
TOPTongan Pa'anga0.004789428216794085208.79319090606876
BZDBelizean Dollar0.0040440257984343244247.27834337435672
GMDGambian Dalasi0.13563072410757037.372960710634329
MWKMalawian Kwacha3.4739703270534470.2878550781543895
BIFBurundian Franc5.7256475127612490.17465273539302112
HTGHaitian Gourde0.264515280318104343.780499934814377
SOSSomali Shilling1.13847546151393430.8783676361985081
GNFGuinean Franc17.160801869782570.05827233526661946
MNTMongolian Tughrik6.7666566181919180.14778347068942957
MVRMaldivian Rufiyaa0.03070429240232396332.5687362176212
CDFCongolese Franc5.5827167284809590.1791242595022544
STNSao Tomean Dobra0.04587160027433389421.799980685642673
TJSTajikistani Somoni0.021890409676871145.682105303701874
KPWNorth Korean Won1.7978875532060050.5562083113689693
KGSKyrgyzstani Som0.177604675437812445.630482404446306
LRDLiberian Dollar0.38166442178707452.6201027471140255
LSLBasotho Loti0.0382465642828327326.146139365748407
MMKBurmese Kyat4.18678824675740.23884656712086735
GIPGibraltar Pound0.001618882951538014617.7098838739104
XPTPlatinum Ounce0.000002166163347242106461645.7024227513
MDLMoldovan Leu0.03569495063325612428.015166914625848
CUPCuban Peso0.0478468751235532320.900006477282723
KHRCambodian Riel8.0995507918223790.12346363714511659
MKDMacedonian Denar0.115589715053952858.651288737352093
VUVNi-Vanuatu Vatu0.24400741805864144.098236061658067
ANGDutch Guilder0.003575782359516784279.65907861773104
MRUMauritanian Ouguiya0.0789352353251834312.668613653717212
SZLSwazi Lilangeni0.0382465642828327326.146139365748407
CVECape Verdean Escudo0.20689216651789524.833435778794963
SRDSurinamese Dollar0.06892933717234714.50761085225086
SVCSalvadoran Colon0.0174794631285097757.20999510385169
XPDPalladium Ounce0.0000019768388052493922505858.1394418969
BSDBahamian Dollar0.001997652928972545500.5874571587023
XDRIMF Special Drawing Rights0.0015199118186917217657.9329061739643
RWFRwandan Franc2.57065115164426270.3890064971905547
AWGAruban or Dutch Guilder0.0035757987428608556279.6577972953644
BTNBhutanese Ngultrum0.166570836540068856.003451869315962
DJFDjiboutian Franc0.3549272380885592.8174788877445547
KMFComorian Franc0.92304592050815481.0833697195145833
ERNEritrean Nakfa0.02996479393458817433.372497143913485
FKPFalkland Island Pound0.001618882951538014617.7098838739104
SHPSaint Helenian Pound0.001618882951538014617.7098838739104
SPLSeborgan Luigino0.000332942153496988853003.524754966313
WSTSamoan Tala0.005576968397178284179.30888769352876
JEPJersey Pound0.001618882951538014617.7098838739104
TMTTurkmenistani Manat0.006978895218268235143.28915519212268
GGPGuernsey Pound0.001618882951538014617.7098838739104
IMPIsle of Man Pound0.001618882951538014617.7098838739104
TVDTuvaluan Dollar0.00310222262643964322.3495281986517
ZMWZambian Kwacha0.05158954476308500619.383772518100447
ADACardano0.0038701460684943813258.3881802655149
BCHBitcoin Cash0.000003928294829971314254563.37756789566
BTCBitcoin3.025155076080725e-833056156.621747855
CLFCLF0.00005125982633335506619508.454700894963
CNHChinese Yuan Renminbi Offshore0.01448585777519658569.03284676122185
DOGEDogecoin0.0124896834902223380.06608019993939
DOTPolkadot0.00026815936149441693729.1258243871534
ETHEthereum6.270596711031429e-71594744.5611368516
LINKChainlink0.000130040162660637377689.931937486695
LTCLitecoin0.0000234878333776211442575.2339061118
LUNATerra0.005485178724597401182.3094652350453
MXVMXV0.004227285705087515236.5584135457193
SLESierra Leonean Leone0.0449642633663675322.239883968564737
UNIUniswap0.0002482797052609294027.715430663381
VEDVED0.0725087324556567813.79144230126429
XBTXBT3.025155076080725e-833056156.621747855
XLMStellar Lumen0.01713189382807524658.370662930517895
XRPRipple0.003703952765111695269.98184464424304
ZWLZimbabwean Dollar61.606796818110690.016231975230791867

Live Currency Rates

CurrencyRateChange
EUR / USD1.07017▲
GBP / EUR1.16319▲
USD / JPY154.836▲
GBP / USD1.24481▲
USD / CHF0.911796▲
USD / CAD1.36620▼
EUR / JPY165.701▲
AUD / USD0.648536▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement