Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GEL — Georgian Lari

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 28, 2024, 16:00 UTC

USDUS Dollar0.3710663124522342.6949360975168726
EUREuro0.34353451846855192.9109156321697056
GBPBritish Pound0.29372832974817673.404506473234414
INRIndian Rupee30.9382241683250040.032322475736141776
AUDAustralian Dollar0.56876579682380451.7581929250745465
CADCanadian Dollar0.50211454505681611.991577439539909
SGDSingapore Dollar0.50077714232306761.996896254811222
CHFSwiss Franc0.334218801008829062.9920519042661007
MYRMalaysian Ringgit1.75616639531868410.5694221246150962
JPYJapanese Yen56.1503060106894550.01780934194391795
CNYChinese Yuan Renminbi2.68151813173294060.37292307971594674
NZDNew Zealand Dollar0.62037192916372171.6119362482245565
THBThai Baht13.5156935397022320.07398806410211275
HUFHungarian Forint135.39913681195520.0073855714559600055
AEDEmirati Dirham1.36274103248082930.733815138874574
HKDHong Kong Dollar2.9040578835018320.3443457534648583
MXNMexican Peso6.1682288910653330.16212109142844844
ZARSouth African Rand7.02706640785428150.14230689479215416
PHPPhilippine Peso20.8579107522833280.04794344035106821
SEKSwedish Krona3.96684260173352770.25208965930813476
IDRIndonesian Rupiah5892.3644013067030.00016971116039229308
BRLBrazilian Real1.85720820134681520.5384425931755079
SARSaudi Arabian Riyal1.39149867169587750.7186496260044993
TRYTurkish Lira12.0090839134084960.08327029831838134
KESKenyan Shilling49.0871186529912360.0203719433415769
KRWSouth Korean Won500.599872634352660.001997603384790348
EGPEgyptian Pound17.5873221281029150.05685913936847114
IQDIraqi Dinar485.78930217435070.002058505602169679
NOKNorwegian Krone4.0253770326748810.24842393442472033
KWDKuwaiti Dinar0.114153648350247698.760122996084954
RUBRussian Ruble34.249882610618440.02919718036318091
DKKDanish Krone2.5624510462263690.39025135776648867
PKRPakistani Rupee103.139000373366130.00969565340346495
ILSIsraeli Shekel1.35948288395082930.7355738066329114
PLNPolish Zloty1.47974464352677120.6757922756298245
QARQatari Riyal1.3506813773261320.7403670597573826
XAUGold Ounce0.000167466333461699055971.349460688518
OMROmani Rial0.142857000460193927.000006977457453
COPColombian Peso1434.41079878458960.0006971503566811709
CLPChilean Peso363.79423184328150.0027488066397676936
TWDTaiwan New Dollar11.866418980237790.08427142187254551
ARSArgentine Peso318.18284772009890.003142846973573152
CZKCzech Koruna8.68711660516370.11511299381035027
VNDVietnamese Dong9283.1287489851110.00010772230215048199
MADMoroccan Dirham3.7551630560548390.26630002081736404
JODJordanian Dinar0.26308601552863393.801038219346788
BHDBahraini Dinar0.139520933482039987.167383238076789
XOFCFA Franc225.343872131075870.004437662273852868
LKRSri Lankan Rupee111.490499741760870.008969374093005623
UAHUkrainian Hryvnia14.5279247141697890.0688329558195364
NGNNigerian Naira508.77840271054120.0019654922352687386
TNDTunisian Dinar1.16004137778851750.8620382161767217
UGXUgandan Shilling1442.36123543936880.0006933075955104841
RONRomanian Leu1.707539351463740.585638040577383
BDTBangladeshi Taka40.719653358693430.024558165836804827
PENPeruvian Sol1.38054994823504450.7243490185041431
GELGeorgian Lari11
XAFCentral African CFA Franc BEAC225.343872131075870.004437662273852868
FJDFijian Dollar0.83705090684124111.1946704696536035
VEFVenezuelan Bolívar1345697.69501640147.431089491372073e-7
VESVenezuelan Bolívar13.4569769501640140.07431089491372073
BYNBelarusian Ruble1.21151126276210190.8254153557929942
UZSUzbekistani Som4705.3179224346330.00021252549062244412
BGNBulgarian Lev0.67189511725634781.4883275295755285
DZDAlgerian Dinar49.9750881000479840.02000996972727778
IRRIranian Rial15721.4081022850590.00006360753397494038
DOPDominican Peso21.9634429788011470.045530202207604155
ISKIcelandic Krona51.635543172422920.019366504902655342
CRCCosta Rican Colon186.654271837315180.005357498599719077
XAGSilver Ounce0.01496759647519965966.81099411364647
SYPSyrian Pound4824.5377185106890.00020727374483221888
JMDJamaican Dollar57.062853549469040.01752453545165031
LYDLibyan Dinar1.78857708816174470.5591036621338895
GHSGhanaian Cedi4.90182366033230550.20400570671124627
MURMauritian Rupee17.1952339115882640.05815564970745044
AOAAngolan Kwanza315.985740949629640.0031646997645992103
UYUUruguayan Peso13.9385415039926460.07174351776429073
AFNAfghan Afghani26.4428232096818120.037817444531938575
LBPLebanese Pound33851.0726464742040.000029541161381902508
XPFCFP Franc40.994572609462350.024393472997671414
TTDTrinidadian Dollar2.5228760015604120.39637302799721225
TZSTanzanian Shilling957.37774670284310.0010445197869325307
ALLAlbanian Lek35.389044541614870.028257332543241587
XCDEast Caribbean Dollar1.0036875001106610.9963260475892601
GTQGuatemalan Quetzal2.89408473194229380.34553238506215905
NPRNepalese Rupee49.524362337446240.02019208229651212
BOBBolivian Bolíviano2.5689489158079290.38926426051002344
ZWDZimbabwean Dollar134.28889847646350.007446631935664197
BBDBarbadian or Bajan Dollar0.7421326249044681.3474680487584363
CUCCuban Convertible Peso0.3710663124522342.6949360975168726
LAKLao Kip7850.2111973421840.0001273851078476164
BNDBruneian Dollar0.50077714232306761.996896254811222
BWPBotswana Pula5.0896433191430870.19647742234486565
HNLHonduran Lempira9.164119789142370.10912122746199782
PYGParaguayan Guarani2732.11202386282960.00036601720253993757
ETBEthiopian Birr21.09501176580360.04740457180597859
NADNamibian Dollar7.02706640785428150.14230689479215416
PGKPapua New Guinean Kina1.39973672419866580.7144200639391592
SDGSudanese Pound222.998220772252640.004484340711495168
MOPMacau Pataca2.9911796200068870.33431626549986243
BMDBermudian Dollar0.3710663124522342.6949360975168726
NIONicaraguan Cordoba13.6563125009613290.07322620948587735
BAMBosnian Convertible Mark0.67189511725634781.4883275295755285
KZTKazakhstani Tenge166.34906097140050.006011455635279629
PABPanamanian Balboa0.3710663124522342.6949360975168726
GYDGuyanese Dollar77.582989847259670.012889423338398468
YERYemeni Rial92.840477100472270.010771163949510908
MGAMalagasy Ariary1627.15567869262620.0006145693452045546
KYDCaymanian Dollar0.30615413182049513.2663286105389617
MZNMozambican Metical23.703278641942850.042188256532178815
RSDSerbian Dinar40.246914104710480.024846625443091064
SCRSeychellois Rupee5.1366535464527530.1946792772680913
AMDArmenian Dram145.448676561612610.006875277408085567
AZNAzerbaijan Manat0.6309341694039581.584951407758907
SBDSolomon Islander Dollar3.0741775194831950.325290258504041
SLLSierra Leonean Leone8422.51229840070.00011872941998432985
TOPTongan Pa'anga0.88363785023767831.1316853388874446
BZDBelizean Dollar0.75116616284551271.331263373488328
GMDGambian Dalasi25.1884295043681730.039700768157323194
MWKMalawian Kwacha645.53015437772010.0015491143104910145
BIFBurundian Franc1062.5873389954690.0009410991109167206
HTGHaitian Gourde49.236647195414910.020310075055092774
SOSSomali Shilling211.78133570130660.004721851416644127
GNFGuinean Franc3186.15321359796870.00031385810190551016
MNTMongolian Tughrik1261.59580487250330.0007926468969996773
MVRMaldivian Rufiyaa5.7151301267153250.17497414369018632
CDFCongolese Franc1033.22721410608260.0009678413289425117
STNSao Tomean Dobra8.464916810660080.11813465180669881
TJSTajikistani Somoni4.0636919863844970.24608164283871056
KPWNorth Korean Won333.984848030803160.0029941478060937984
KGSKyrgyzstani Som33.200109498904430.03012038258587668
LRDLiberian Dollar71.816100447489820.013924454179062197
LSLBasotho Loti7.02706640785428150.14230689479215416
MMKBurmese Kyat779.90328416664650.0012822102692752915
GIPGibraltar Pound0.29372832974817673.404506473234414
XPTPlatinum Ounce0.00040706308768619032456.621664430826
MDLMoldovan Leu6.54980507947616350.15267629919759038
CUPCuban Peso8.9111810802480150.11221857024278628
KHRCambodian Riel1499.54932268142280.0006668670278959865
MKDMacedonian Denar21.109854511869240.04737124073677245
VUVNi-Vanuatu Vatu44.799535351740560.022321660083046996
ANGDutch Guilder0.66449130116015621.5049105959010578
MRUMauritanian Ouguiya14.7771875574885740.0676718757280193
SZLSwazi Lilangeni7.02706640785428150.14230689479215416
CVECape Verdean Escudo37.8815513515272140.02639807411054417
SRDSurinamese Dollar13.0614158963635670.07656137802628353
SVCSalvadoran Colon3.24683023395704760.30799269685907116
XPDPalladium Ounce0.00036510737082252972738.920328415054
BSDBahamian Dollar0.3710663124522342.6949360975168726
XDRIMF Special Drawing Rights0.28019010051939383.569005465026354
RWFRwandan Franc478.193118055858060.0020912053357555627
AWGAruban or Dutch Guilder0.66420869928949891.5055508924675265
BTNBhutanese Ngultrum30.9382241683250040.032322475736141776
DJFDjiboutian Franc66.071910321052770.015135024780437836
KMFComorian Franc169.00790409830690.005916883031803824
ERNEritrean Nakfa5.565994686783510.17966240650112483
FKPFalkland Island Pound0.29372832974817673.404506473234414
SHPSaint Helenian Pound0.29372832974817673.404506473234414
SPLSeborgan Luigino0.0618443851613281216.1696166497797
WSTSamoan Tala1.02671102345459620.9739838933795403
JEPJersey Pound0.29372832974817673.404506473234414
TMTTurkmenistani Manat1.29637606626573980.7713811030780118
GGPGuernsey Pound0.29372832974817673.404506473234414
IMPIsle of Man Pound0.29372832974817673.404506473234414
TVDTuvaluan Dollar0.56876579682380451.7581929250745465
ZMWZambian Kwacha9.2431249077341850.10818851957342371
ADACardano0.56458862448029061.7712011128819853
BCHBitcoin Cash0.00065517324112270711526.313862096072
BTCBitcoin0.000005200288036209979192297.04067100288
CLFCLF0.009819397588202106101.83924125869886
CNHChinese Yuan Renminbi Offshore2.69420348261331630.3711672137807582
DOGEDogecoin1.6994320707753990.588431875093266
DOTPolkadot0.03871707144809903625.82839978846331
ETHEthereum0.000103547573311798369657.396769587633
LINKChainlink0.01918043360818619352.13646471335251
LTCLitecoin0.003911992474544345255.62421362185174
LUNATerra0.67329001013388481.48524407751297
MXVMXV0.75799796553679191.319264754611616
SLESierra Leonean Leone8.42251229840070.11872941998432984
UNIUniswap0.02985800231671235233.491858878993796
VEDVED13.4569769501640140.07431089491372073
XBTXBT0.000005200288036209979192297.04067100288
XLMStellar Lumen2.69783385405481320.37066774831111693
XRPRipple0.59579278029398741.6784359144240735
ZWLZimbabwean Dollar8164.485707453860.00012248168908998624

Live Currency Rates

CurrencyRateChange
EUR / USD1.07756
GBP / EUR1.17120
USD / JPY151.335
GBP / USD1.26204
USD / CHF0.902464
USD / CAD1.35521
EUR / JPY163.072
AUD / USD0.650876

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%