Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KGS — Kyrgyzstani Som

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 28, 2024, 16:00 UTC

USDUS Dollar0.01117665929579174689.47217353011035
EUREuro0.010347391127727796.64271773010684
GBPBritish Pound0.008847209668325626113.02998770111148
INRIndian Rupee0.93187114847756561.0731097337155886
AUDAustralian Dollar0.01713144340209399358.372197632674016
CADCanadian Dollar0.01512388219904471566.1205890682727
SGDSingapore Dollar0.01508359911703281566.29717431768474
CHFSwiss Franc0.01006679815377891899.33645084804006
MYRMalaysian Ringgit0.0528964037114587218.904876888319997
JPYJapanese Yen1.69126869935601750.5912721026415074
CNYChinese Yuan Renminbi0.0807683520387614412.381087081238098
NZDNew Zealand Dollar0.0186858398519496953.516459946308466
THBThai Baht0.407097860329293072.4564118298021036
HUFHungarian Forint4.078273802573550.24520178104985518
AEDEmirati Dirham0.04104628126379518424.362742962589614
HKDHong Kong Dollar0.0874713345026064711.432316720516045
MXNMexican Peso0.18578941407614575.382437987506385
ZARSouth African Rand0.21165792866093314.724604489548591
PHPPhilippine Peso0.62824825180084481.5917274694096577
SEKSwedish Krona0.11948281682216838.369404292571588
IDRIndonesian Rupiah177.48027010275810.005634429108210263
BRLBrazilian Real0.0559398215661939717.876353052300914
SARSaudi Arabian Riyal0.0419124723592190423.859246274696094
TRYTurkish Lira0.361718201977761062.7645830221766983
KESKenyan Shilling1.47852279386641980.67635074964583
KRWSouth Korean Won15.0782596861878420.06632065111042168
EGPEgyptian Pound0.52973687115951461.8877296530467094
IQDIraqi Dinar14.63215963761750.06834261139614153
NOKNorwegian Krone0.121245896276568448.247701825049369
KWDKuwaiti Dinar0.003438351561883091290.8370426938912
RUBRussian Ruble1.03161956775319230.9693495851168683
DKKDanish Krone0.0771820058699182212.956387809943552
PKRPakistani Rupee3.10658615077066620.3218967546584617
ILSIsraeli Shekel0.04094814458354996424.421130924738613
PLNPolish Zloty0.0445704747924280522.436377549423973
QARQatari Riyal0.0406830398366819524.580267453327018
XAUGold Ounce0.0000050441500341203775198249.4559510827
OMROmani Rial0.004302907508931803232.40099814468243
COPColombian Peso43.205002044704810.023145468179015156
CLPChilean Peso10.957621445654760.09126068143160297
TWDTaiwan New Dollar0.35742107960907092.7978204337968804
ARSArgentine Peso9.583789105593120.10434286366092904
CZKCzech Koruna0.261659275715652843.821763999250337
VNDVietnamese Dong279.611389513382330.0035763922268700703
MADMoroccan Dirham0.113106947920721648.841189850697015
JODJordanian Dinar0.007924251440716347126.19488509183407
BHDBahraini Dinar0.004202423895217696237.95790832476158
XOFCFA Franc6.787443641970880.1473308734110724
LKRSri Lankan Rupee3.3581365069124230.29778420202442324
UAHUkrainian Hryvnia0.437586650569607162.285261670341859
NGNNigerian Naira15.3246001410727380.06525455743016854
TNDTunisian Dinar0.03494089011443765628.619763169307408
UGXUgandan Shilling43.444472238471540.023017888087370212
RONRomanian Leu0.051431738546527619.443247073892948
BDTBangladeshi Taka1.22649153792812470.8153337948741742
PENPeruvian Sol0.0415826926197517924.0484667297615
GELGeorgian Lari0.0301203825858766833.20010949890443
XAFCentral African CFA Franc BEAC6.787443641970880.1473308734110724
FJDFijian Dollar0.02521229355791320239.66319040760721
VEFVenezuelan Bolívar40532.929418826410.00002467129848097108
VESVenezuelan Bolívar0.40532929418826412.467129848097108
BYNBelarusian Ruble0.0364911827414930827.403880194404568
UZSUzbekistani Som141.72597601191360.007055869559973531
BGNBulgarian Lev0.02023773798934366849.41263695214146
DZDAlgerian Dinar1.50526877333633840.6643331860153849
IRRIranian Rial473.534826829527450.0021117770929233045
DOPDominican Peso0.66154730542457761.5116076987997182
ISKIcelandic Krona1.5552823153829310.6429700833792268
CRCCosta Rican Colon5.622098079028160.1778695401509005
XAGSilver Ounce0.0004508297322240332218.132320303722
SYPSyrian Pound145.316921881534570.0068815110246776435
JMDJamaican Dollar1.71875498035185870.581816495912223
LYDLibyan Dinar0.05387262617976503618.562302804083597
GHSGhanaian Cedi0.147644804017711466.773011801214759
MURMauritian Rupee0.51792702407067941.9307739382672842
AOAAngolan Kwanza9.5176114090845660.10506837871585085
UYUUruguayan Peso0.419834202789379442.3818926456110474
AFNAfghan Afghani0.79646795172631591.2555432994291054
LBPLebanese Pound1019.60725905410810.0009807697926039701
XPFCFP Franc1.2347722109415070.8098659745812594
TTDTrinidadian Dollar0.0759899903837264313.159627931919756
TZSTanzanian Shilling28.8365840098941750.034678171299932344
ALLAlbanian Lek1.0659315609420710.9381465345825762
XCDEast Caribbean Dollar0.03023145149999525633.0781338765741
GTQGuatemalan Quetzal0.0871709393620462411.47171301948129
NPRNepalese Rupee1.4916927409254630.6703793432550921
BOBBolivian Bolíviano0.0773777241877079312.923616072942838
ZWDZimbabwean Dollar4.0448329991470320.24722899566208997
BBDBarbadian or Bajan Dollar0.0223533185915834944.73608676505518
CUCCuban Convertible Peso0.01117665929579174689.47217353011035
LAKLao Kip236.451364643879660.004229199529070614
BNDBruneian Dollar0.01508359911703281566.29717431768474
BWPBotswana Pula0.153302003998241046.523071935912031
HNLHonduran Lempira0.27602679411177173.6228367003931843
PYGParaguayan Guarani82.292259426222260.012151811202808609
ETBEthiopian Birr0.63538982503957451.5738369747071668
NADNamibian Dollar0.21165792866093314.724604489548591
PGKPapua New Guinean Kina0.0421606056523655623.71882435099439
SDGSudanese Pound6.7167917256300420.14888060265203457
MOPMacau Pataca0.0900954745376846711.099336621860237
BMDBermudian Dollar0.01117665929579174689.47217353011035
NIONicaraguan Cordoba0.41133335724124572.431118173120842
BAMBosnian Convertible Mark0.02023773798934366849.41263695214146
KZTKazakhstani Tenge5.010497359259910.19958098533908974
PABPanamanian Balboa0.01117665929579174689.47217353011035
GYDGuyanese Dollar2.3368293363556470.42793026621256336
YERYemeni Rial2.7963906897215480.35760382255441403
MGAMalagasy Ariary49.010551569003730.02040376955546121
KYDCaymanian Dollar0.009221479580680236108.44246752929789
MZNMozambican Metical0.71395182123495821.4006547364362067
RSDSerbian Dinar1.2122524507347960.8249106853888881
SCRSeychellois Rupee0.15471797003025726.4633733224682075
AMDArmenian Dram4.3809697846452070.22825996278378466
AZNAzerbaijan Manat0.01900397856894954552.62056028803844
SBDSolomon Islander Dollar0.092595403023735210.799672201261089
SLLSierra Leonean Leone253.689292762080640.003941829744221163
TOPTongan Pa'anga0.02661551011652047237.57207716936793
BZDBelizean Dollar0.0226254122104717944.19808977169339
GMDGambian Dalasi0.75868513340895361.3180698500137482
MWKMalawian Kwacha19.4436152205769660.05143076473462151
BIFBurundian Franc32.005537181452170.03124459353175673
HTGHaitian Gourde1.48302665077172910.6742967157600476
SOSSomali Shilling6.3789348558713390.156765984070142
GNFGuinean Franc95.968153770791290.010420123350381243
MNTMongolian Tughrik37.999748311496820.026315963774356105
MVRMaldivian Rufiyaa0.172141905944735475.809160729991223
CDFCongolese Franc31.1211989870147260.03213243809845657
STNSao Tomean Dobra0.254966532894700673.9220833755973485
TJSTajikistani Somoni0.122399957341062228.169937487915481
KPWNorth Korean Won10.0597514005736740.09940603501821858
KGSKyrgyzstani Som11
LRDLiberian Dollar2.16312842130414260.4622934034573423
LSLBasotho Loti0.21165792866093314.724604489548591
MMKBurmese Kyat23.4909852990810930.04256952134055941
GIPGibraltar Pound0.008847209668325626113.02998770111148
XPTPlatinum Ounce0.00001226089593769631881560.10825648428
MDLMoldovan Leu0.197282634856740475.068869851247495
CUPCuban Peso0.268408183429096063.725668819871003
KHRCambodian Riel45.16699930555670.022140058347355707
MKDMacedonian Denar0.63583689422969661.5727303795598075
VUVNi-Vanuatu Vatu1.34937914446393310.7410815589544844
ANGDutch Guilder0.0200147322159309149.96319656997663
MRUMauritanian Ouguiya0.44509454277481242.246713684166494
SZLSwazi Lilangeni0.21165792866093314.724604489548591
CVECape Verdean Escudo1.14100681965453350.8764189510302606
SRDSurinamese Dollar0.393414843911722052.5418461338596288
SVCSalvadoran Colon0.0977957688381777710.22539126058404
XPDPalladium Ounce0.00001099717369409814390932.45481215508
BSDBahamian Dollar0.01117665929579174689.47217353011035
XDRIMF Special Drawing Rights0.008439433024419386118.49137224106327
RWFRwandan Franc14.4033596657757390.06942824613177788
AWGAruban or Dutch Guilder0.02000622013946722449.98445448609517
BTNBhutanese Ngultrum0.93187114847756561.0731097337155886
DJFDjiboutian Franc1.99011121704984340.5024844799791681
KMFComorian Franc5.0905827314781590.19644116454809657
ERNEritrean Nakfa0.167649889436876175.9648115686740235
FKPFalkland Island Pound0.008847209668325626113.02998770111148
SHPSaint Helenian Pound0.008847209668325626113.02998770111148
SPLSeborgan Luigino0.0018627765418475178536.8330433279943
WSTSamoan Tala0.03092492883158944432.33637191036999
JEPJersey Pound0.008847209668325626113.02998770111148
TMTTurkmenistani Manat0.03904734309109790525.609937087575677
GGPGuernsey Pound0.008847209668325626113.02998770111148
IMPIsle of Man Pound0.008847209668325626113.02998770111148
TVDTuvaluan Dollar0.01713144340209399358.372197632674016
ZMWZambian Kwacha0.278406458509999733.591870696362032
ADACardano0.01700562537298021658.8040708922633
BCHBitcoin Cash0.0000197340686826447750673.787351285304
BTCBitcoin1.566346652074019e-76384282.806592574
CLFCLF0.00029576401211948223381.073961074148
CNHChinese Yuan Renminbi Offshore0.0811504396605144412.322792139924442
DOGEDogecoin0.0511875441504636819.536002685742087
DOTPolkadot0.0011661730046214655857.505701158462
ETHEthereum0.0000031188925239904805320626.6302246753
LINKChainlink0.00057772199844157531730.93633736907
LTCLitecoin0.000117830710006346128486.751882816814
LUNATerra0.020279752696481449.310266006029906
MXVMXV0.0228311887212843443.799734311150935
SLESierra Leonean Leone0.25368929276208073.9418297442211623
UNIUniswap0.00089933445302936841111.9333821044486
VEDVED0.40532929418826412.467129848097108
XBTXBT1.566346652074019e-76384282.806592574
XLMStellar Lumen0.0812597878372611612.306209831641429
XRPRipple0.0179455064843580755.724256145773026
ZWLZimbabwean Dollar245.917433125432320.0040664054893983104

Live Currency Rates

CurrencyRateChange
EUR / USD1.07860
GBP / EUR1.17039
USD / JPY151.467
GBP / USD1.26238
USD / CHF0.901719
USD / CAD1.35380
EUR / JPY163.372
AUD / USD0.651499

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%