Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RSD — Serbian Dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 28, 2024, 16:00 UTC

USDUS Dollar0.009219745680049655108.46286163444523
EUREuro0.008535673507160757117.15537141399314
GBPBritish Pound0.007298157791277689137.02087959719626
INRIndian Rupee0.76871046778475891.3008799046040866
AUDAustralian Dollar0.01413191071852230270.76183963498494
CADCanadian Dollar0.0124758520305547880.15484614204195
SGDSingapore Dollar0.01244262208576276780.3689120434053
CHFSwiss Franc0.008304209364705361120.42085598783318
MYRMalaysian Ringgit0.0436348086402267422.917483338705523
JPYJapanese Yen1.39514562196254580.7167710554782833
CNYChinese Yuan Renminbi0.066626676638025715.009003156991808
NZDNew Zealand Dollar0.01541414895933881764.87545972456299
THBThai Baht0.335819374984586972.977791260691545
HUFHungarian Forint3.3642116376844940.2972464600022238
AEDEmirati Dirham0.0338595160099823629.533794863021168
HKDHong Kong Dollar0.072156038496425813.858853962021962
MXNMexican Peso0.153259672903553276.524873641282679
ZARSouth African Rand0.17459888699968275.7274133712079
PHPPhilippine Peso0.51824869598740561.9295755256937528
SEKSwedish Krona0.0985626523169698310.14583086486023
IDRIndonesian Rupiah146.40537125347120.006830350494919363
BRLBrazilian Real0.04614535654870116621.670652797852235
SARSaudi Arabian Riyal0.0345740463001862128.923429769185397
TRYTurkish Lira0.298385209911111173.3513725438935116
KESKenyan Shilling1.2196492512514420.819907853814474
KRWSouth Korean Won12.4382175322048520.08039737184293605
EGPEgyptian Pound0.436985605463960372.28840489823062
IQDIraqi Dinar12.0702248353866770.08284849815458839
NOKNorwegian Krone0.100017035398094129.998296750345949
KWDKuwaiti Dinar0.0028363329435209346352.5679177701301
RUBRussian Ruble0.85099400469587441.1750964101766814
DKKDanish Krone0.0636682613618434215.70641287527451
PKRPakistani Rupee2.5626561108518580.3902201297182976
ILSIsraeli Shekel0.0337785620138194929.6045758132297
PLNPolish Zloty0.03676666090912998627.198553669900374
QARQatari Riyal0.0335598742753807529.797489460012425
XAUGold Ounce0.0000041609732618506235240328.38883354
OMROmani Rial0.0035495143823579263281.72867955410413
COPColombian Peso35.640267848925760.02805815052341536
CLPChilean Peso9.0390590169670480.11063098472118821
TWDTaiwan New Dollar0.2948404677527553.3916646775861587
ARSArgentine Peso7.9057700397173790.12648989218964793
CZKCzech Koruna0.215845532468959244.632942774221236
VNDVietnamese Dong230.65442296602360.004335490241812117
MADMoroccan Dirham0.0933031299315277610.717754063919063
JODJordanian Dinar0.006536799687155205152.98005872277184
BHDBahraini Dinar0.0034666243756986707288.4650575384182
XOFCFA Franc5.599034786736650.17860221236147056
LKRSri Lankan Rupee2.77016268754657350.36098962869421275
UAHUkrainian Hryvnia0.360969903838402552.7703140604422125
NGNNigerian Naira12.6414264056829640.07910499716633632
TNDTunisian Dinar0.02882311361239858834.69437804144236
UGXUgandan Shilling35.8378093705960840.02790349124465381
RONRomanian Leu0.0424265906951581823.57012391556888
BDTBangladeshi Taka1.01174597517596080.9883903910031192
PENPeruvian Sol0.03430200746927490629.15281272956759
GELGeorgian Lari0.02484662544309106440.24691410471048
XAFCentral African CFA Franc BEAC5.599034786736650.17860221236147056
FJDFijian Dollar0.02079789035908402648.0817997755827
VEFVenezuelan Bolívar33436.046587703520.000029907842046366848
VESVenezuelan Bolívar0.334360465877035162.9907842046366846
BYNBelarusian Ruble0.03010196656593622233.220420925309675
UZSUzbekistani Som116.911272009396750.008553495166142962
BGNBulgarian Lev0.01669432631551022559.90059024250223
DZDAlgerian Dinar1.24171229550736960.8053395328516056
IRRIranian Rial390.623938555453950.0025600069563018794
DOPDominican Peso0.54571744113496031.8324501374195439
ISKIcelandic Krona1.28296900075575040.7794420593256239
CRCCosta Rican Colon4.6377287796946710.21562278595900036
XAGSilver Ounce0.000371894263402615962688.936341342247
SYPSyrian Pound119.873481627900190.00834212860442399
JMDJamaican Dollar1.41781934885761670.7053084730475238
LYDLibyan Dinar0.04444010498564933422.50219706553172
GHSGhanaian Cedi0.121793776476358438.210600154878287
MURMauritian Rupee0.427243536407571232.340585438479389
AOAAngolan Kwanza7.851179350733050.1273693995930219
UYUUruguayan Peso0.346325719972684462.8874551970291793
AFNAfghan Afghani0.65701492394883911.522035441736585
LBPLebanese Pound841.08492289380990.0011889405846908206
XPFCFP Franc1.01857679082691120.9817620124528559
TTDTrinidadian Dollar0.0626849550501347915.952791211227803
TZSTanzanian Shilling23.7876062798760550.042038698145344056
ALLAlbanian Lek0.87929833451437111.1372704356960843
XCDEast Caribbean Dollar0.02493824737716201740.09904885761064
GTQGuatemalan Quetzal0.0719082393351387813.906612221992463
NPRNepalese Rupee1.23051328130645280.8126690017829684
BOBBolivian Bolíviano0.0638297114935144915.666685256780557
ZWDZimbabwean Dollar3.33662596160997050.29970395588407084
BBDBarbadian or Bajan Dollar0.0184394913600993154.231430817222616
CUCCuban Convertible Peso0.009219745680049655108.46286163444523
LAKLao Kip195.051257269520680.005126857493762298
BNDBruneian Dollar0.01244262208576276780.3689120434053
BWPBotswana Pula0.126460461189679077.90760994062873
HNLHonduran Lempira0.227697451916439144.3917926686636
PYGParaguayan Guarani67.88376412548520.014731062911471285
ETBEthiopian Birr0.52413985606252111.9078877296458003
NADNamibian Dollar0.17459888699968275.7274133712079
PGKPapua New Guinean Kina0.0347787341051035128.753202948041107
SDGSudanese Pound5.54075326600389050.1804808754318023
MOPMacau Pataca0.0743207196513185813.455198021380546
BMDBermudian Dollar0.009219745680049655108.46286163444523
NIONicaraguan Cordoba0.33931328164518832.9471289633916413
BAMBosnian Convertible Mark0.01669432631551022559.90059024250223
KZTKazakhstani Tenge4.1332128107663060.24194253859737697
PABPanamanian Balboa0.009219745680049655108.46286163444523
GYDGuyanese Dollar1.92767548948999770.5187595139597737
YERYemeni Rial2.3067725604733080.4335061102837196
MGAMalagasy Ariary40.4293276860743160.024734519647835875
KYDCaymanian Dollar0.00760689704119857131.4596470261199
MZNMozambican Metical0.58894648618957421.6979471368780916
RSDSerbian Dinar11
SCRSeychellois Rupee0.12762850669963697.835240150175986
AMDArmenian Dram3.6139087877196870.2767086992892763
AZNAzerbaijan Manat0.01567658498642791263.78940316821269
SBDSolomon Islander Dollar0.0763829373721697213.091929093111204
SLLSierra Leonean Leone209.271008368190220.004778492767811419
TOPTongan Pa'anga0.0219554186921937945.546842627763155
BZDBelizean Dollar0.018663944293746453.57924264353184
GMDGambian Dalasi0.62584747339473991.5978334059188113
MWKMalawian Kwacha16.0392459580439630.06234707059270966
BIFBurundian Franc26.4017096125912540.03787633508108466
HTGHaitian Gourde1.22336453093809430.8174178462025419
SOSSomali Shilling5.2620515240078940.19003994838088167
GNFGuinean Franc79.165155502569650.012631820068458536
MNTMongolian Tughrik31.346398424242090.0319015915789113
MVRMaldivian Rufiyaa0.142001697617021257.042169331644198
CDFCongolese Franc25.6722095865022870.03895262683293811
STNSao Tomean Dobra0.210324617401396024.754555184054087
TJSTajikistani Somoni0.100969032701786319.904026742075626
KPWNorth Korean Won8.2983964226890560.12050520956866444
KGSKyrgyzstani Som0.82491068538888811.212252450734796
LRDLiberian Dollar1.7843877486021840.560416311299693
LSLBasotho Loti0.17459888699968275.7274133712079
MMKBurmese Kyat19.377964783525280.051605006571700356
GIPGibraltar Pound0.007298157791277689137.02087959719626
XPTPlatinum Ounce0.00001011414407144690498871.44111611834
MDLMoldovan Leu0.162740553534999536.144749899630497
CUPCuban Peso0.221412778556482034.5164511575148385
KHRCambodian Riel37.258740354106210.026839339990993336
MKDMacedonian Denar0.5245086482145611.9065462569664429
VUVNi-Vanuatu Vatu1.11311727490921460.8983779360369369
ANGDutch Guilder0.01651036647011862760.56800748849854
MRUMauritanian Ouguiya0.36716324434322432.723584169730235
SZLSwazi Lilangeni0.17459888699968275.7274133712079
CVECape Verdean Escudo0.94122871763461671.0624410212568527
SRDSurinamese Dollar0.324532108533381053.081359205162102
SVCSalvadoran Colon0.0806727747004344912.39575561536517
XPDPalladium Ounce0.00000907168608933915110233.0911973661
BSDBahamian Dollar0.009219745680049655108.46286163444523
XDRIMF Special Drawing Rights0.006961778480467413143.64145639015794
RWFRwandan Franc11.881485293797730.08416456152346637
AWGAruban or Dutch Guilder0.01650334476728888560.593777449410744
BTNBhutanese Ngultrum0.76871046778475891.3008799046040866
DJFDjiboutian Franc1.64166400805670070.6091380423109461
KMFComorian Franc4.1992760900524870.23813628314862742
ERNEritrean Nakfa0.138296185200744857.230857442296349
FKPFalkland Island Pound0.007298157791277689137.02087959719626
SHPSaint Helenian Pound0.007298157791277689137.02087959719626
SPLSeborgan Luigino0.0015366242738617788650.7771724097801
WSTSamoan Tala0.02551030423806903439.19984609621785
JEPJersey Pound0.007298157791277689137.02087959719626
TMTTurkmenistani Manat0.0322105705518926431.04570899757756
GGPGuernsey Pound0.007298157791277689137.02087959719626
IMPIsle of Man Pound0.007298157791277689137.02087959719626
TVDTuvaluan Dollar0.01413191071852230270.76183963498494
ZMWZambian Kwacha0.229660462506176924.354254054387373
ADACardano0.01402812208189177571.28537905232888
BCHBitcoin Cash0.0000162788441225118961429.42290460952
BTCBitcoin1.2920960903189692e-77739362.478475871
CLFCLF0.00024397889395084954098.715195427741
CNHChinese Yuan Renminbi Offshore0.0669418647999645814.938334971518886
DOGEDogecoin0.04222515212853296423.682567133352403
DOTPolkadot0.0009619885725243121039.5133877484052
ETHEthereum0.0000025728077696192665388680.4182607019
LINKChainlink0.000476569049698678042098.3318170415673
LTCLitecoin0.0000971998117511942910288.085768722829
LUNATerra0.01672898469637162259.77649081219446
MXVMXV0.01883369153631771653.096335260225665
SLESierra Leonean Leone0.209271008368190264.778492767811419
UNIUniswap0.0007418706000422971347.9439675099484
VEDVED0.334360465877035162.9907842046366846
XBTXBT1.2920960903189692e-77739362.478475871
XLMStellar Lumen0.0670320672793907514.918233027663966
XRPRipple0.01480344005366255367.55186607808687
ZWLZimbabwean Dollar202.859918308576430.0049295100202045306

Live Currency Rates

CurrencyRateChange
EUR / USD1.07981
GBP / EUR1.17032
USD / JPY151.209
GBP / USD1.26372
USD / CHF0.901538
USD / CAD1.35431
EUR / JPY163.277
AUD / USD0.652654

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%