Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Silberunze

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1. Jan. 2000, 17:00 UTC

USDUS-Dollar5.39000000000954050.185528756957
EUREuro5.361583490766060.1865120634085511
GBPBritisches Pfund3.3360153493910850.29975881261533394
INRIndische Rupie234.141600000414430.004270919819452118
AUDAustralischer Dollar8.2390706206223320.1213729128012336
CADKanadischer Dollar7.79340100001379450.1283136848723978
SGDSingapur-Dollar8.9700380000158760.11148224790109362
CHFSchweizer Franken8.5916600000152080.11639194288393977
MYRMalaysischer Ringgit20.4766100000362420.04883620872782311
JPYJapanischer Yen550.53460000097450.0018164162615723516
CNYChinesischer Renminbi44.626505000078990.022408207857600095
NZDNeuseeland-Dollar10.31578947370180.0969387755100388
THBThailändischer Baht202.125000000357770.004947433518853333
HUFUngarischer Forint1361.78350000241040.0007343311179774391
AEDVAE-Dirham19.7866900000350230.050539023959956415
HKDHongkong-Dollar41.9018600000741660.02386528903485979
ZARSüdafrikanischer Rand33.151195000058680.030164825129176488
PHPPhilippinischer Peso216.83970000038380.004611701639497887
SEKSchwedische Krone45.7503200000809760.021857770612276155
IDRIndonesische Rupiah37999.500000067260.00002631613573858156
BRLBrasilianischer Real10.0254000000177450.09974664352526881
SARSaudi-Riyal20.2125000000357780.04947433518853333
KESKenia-Schilling391.31400000069260.0025554925200688707
KRWSüdkoreanischer Won6103.0970000108030.00016385123814978363
EGPÄgyptisches Pfund18.3357020000324550.05453840818302075
NOKNorwegische Krone43.16312000007640.02316792669293207
KWDKuwait-Dinar1.63856000000290010.6102919636743421
DKKDänische Krone39.7889800000704240.025132586962476295
PKRPakistanische Rupie279.20200000049420.00358163623469112
ILSIsraelischer Schekel22.37389000003960.04469495469934955
QARKatar-Riyal19.6088200000347080.05099745930648708
XAUGoldunze0.01871527777661312753.43228200703567
OMROmanischer Rial2.07353300000367020.48226866898102416
COPKolumbianischer Peso9648.1000000170770.00010364735025530727
CLPChilenischer Peso2852.92700000504960.0003505172056621954
TWDNeuer Taiwan-Dollar169.175930000299450.005911006370694873
CZKTschechische Krone192.93505000034150.005183091408213437
VNDVietnamesischer Dong75147.380000133010.000013307183829938315
MADMarokkanischer Dirham54.207230000095950.018447723670776572
JODJordanischer Dinar3.81612000000675430.2620462668884181
BHDBahrain-Dinar1.95118000000345360.5125103783342542
LKRSri-Lanka-Rupie384.84600000068120.002598441974187675
UAHUkrainische Hrywnja28.106155000049750.0355793953316713
NGNNigerianischer Naira535.76600000094830.0018664864885010058
TNDTunesischer Dinar6.717557000011890.14886364194575946
UGXUganda-Schilling7990.9445000141440.0001251416525290884
BDTBangladesh-Taka272.62620000048250.0036680260371095294
PENPeruanischer Sol18.9027300000334580.052902411450527514
XAFZentralafrikanischer CFA-Franc BEAC3506.46450000620640.00028518754431942206
FJDFidschi-Dollar10.7800000000190810.0927643784785
DZDAlgerischer Dinar360.40235000063790.002774676691198684
IRRIranischer Rial9385.3375000166120.0001065491784390524
DOPDominikanischer Peso85.269800000150940.01172748147642225
ISKIsländische Krone389.37360000068920.0025682275326273534
CRCCosta-Rica-Colón1587.67840000281030.0006298504785340847
XAGSilberunze11
SYPSyrisches Pfund230.611150000408170.004336303773682365
JMDJamaika-Dollar222.068000000393080.004503125168859223
MURMauritius-Rupie136.20530000024110.007341858209616145
UYUUruguayischer Peso62.308400000110290.016049200428806226
LBPLibanesisches Pfund8090.390000014320.0001236034356808794
XPFCFP-Franc631.54630000111790.0015834151827003498
TTDTrinidad-und-Tobago-Dollar33.292413000058930.03003687356630563
TZSTansania-Schilling4268.8800000075560.00023425348100631312
ALLAlbanischer Lek710.07860000125690.0014082948000379535
XCDOstkaribischer Dollar14.4452000000255690.06922714811828358
GTQGuatemaltekischer Quetzal40.856200000072320.024476089308311345
NPRNepalesische Rupie372.502900000659340.0026845428585877584
BOBBolivischer Bolíviano31.908800000056480.0313393170535473
ZWDSimbabwe-Dollar200.72360000035530.0049819752136680984
BBDBarbados-Dollar10.672200000018890.09370139240252526
LAKLaotischer Kip46084.500000081570.000021699269819532162
BNDBrunei-Dollar8.9420100000158270.11183167990174804
BWPBotswanischer Pula24.7940000000438840.04033233846891304
HNLHondurischer Lempira78.316700000138620.012768668751342051
PYGParaguayischer Guaraní17671.2767000312850.00005658900695037103
ETBÄthiopischer Birr42.979860000076070.02326671143177828
PGKPapua-Neuguinea-Kina14.2216228000251730.07031546357692949
MOPMacao-Pataca42.920570000075970.023298851809242748
BMDBermuda-Dollar5.0773800000089860.19695197129193207
NIONicaraguanischer Córdoba Oro65.326800000115630.015307653214273928
PABPanamaischer Balboa5.39000000000954050.185528756957
GYDGuyana-Dollar968.04400000171350.0010330108961971046
YERJemen-Rial855.3391000015140.0011691269579494612
KYDKaiman-Dollar6.7628607277404610.1478664192947398
SCRSeychellen-Rupie28.9173500000511860.0345813153694315
SBDSalomonen-Dollar26.8152500000474630.037292212453668344
SLLSierra-leonischer Leone10205.8572000180650.00009798295041774933
TOPTonga-Pa'anga8.3863010000148450.11924208301111897
BZDBelize-Dollar10.7261000000189850.09323053113417085
GMDGambischer Dalasi60.22247000010660.016605097731764072
MWKMalawi-Kwacha249.01800000044080.004015773960108225
BIFBurundi-Franc3292.6971000058280.00030370239643307304
HTGHaitianische Gourde94.109400000166570.010625931097193585
SOSSomalia-Schilling13703.4282000242570.00007297444007465445
GNFFranc Guinéen7295.90400001291350.00013706320697177897
MNTMongolischer Tögrög5656.2660000100120.0001767950800047646
MVRMalediven-Rufiyaa58.427600000103420.01711519898127306
CDFKongo-Franc22.9236700000405770.04362303243757348
LRDLiberianischer Dollar5.39000000000954050.185528756957
LSLLesothischer Loti33.1485000000586750.030167277553983737
MMKMyanmar-Kyat33.6966630000596440.029676529097205563
GIPGibraltar-Pfund3.33808137734969850.29957328385863363
XPTPlatinunze0.01223609534842165881.72541742484792
CUPKubanischer Peso113.190000000200340.008834702712238095
VUVVanuatu-Vatu688.30300000121840.0014528485274628033
ANGNiederländischer Gulden9.0013000000159330.11109506404610779
SZLSwasiland-Lilangeni33.1485000000586750.030167277553983737
CVEKap-Verde-Escudo566.50517000100270.0017652089565188434
SVCEl-Salvador-Colón46.8930000000830.021325144477816093
XPDPalladium-Unze0.01205816554637134382.93135437180403
BSDBahama-Dollar5.39000000000954050.185528756957
XDRSonderziehungsrechte des IWF3.91997452000693870.2551036989899184
RWFRuanda-Franc1802.308200003190.0005548440605209642
DJFDschibuti-Franc928.42750000164340.0010770900258751815
KMFKomoren-Franc2603.58560000460830.0003840857008881252
SHPSt.-Helena-Pfund3.33808137734969850.29957328385863363
WSTSamoanischer Tala16.660490000029490.060022244243610474

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,04212▼
GBP / EUR1,20267▲
USD / JPY154,775▲
GBP / USD1,25332▼
USD / CHF0,893835▲
USD / CAD1,39798▼
EUR / JPY161,293▼
AUD / USD0,650190▼

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %