Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CVE — Kap-Verde-Escudo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27. März 2024, 16:00 UTC

USDUS-Dollar0.009812104977934907101.91493081747112
EUREuro0.009068649678062937110.27
GBPBritisches Pfund0.007769679004258377128.70544580437925
INRIndische Rupie0.81776960543439941.2228383072134357
AUDAustralischer Dollar0.01504046986672992566.48728456363168
CADKanadischer Dollar0.01333497647887057474.99075844524448
SGDSingapur-Dollar0.01323050967242885275.5828781172283
CHFSchweizer Franken0.008885710272511088112.54024375447045
MYRMalaysischer Ringgit0.0463843497613493321.558995763551046
JPYJapanischer Yen1.4850822484948170.6733633783674509
CNYChinesischer Renminbi0.0709119678760001314.101991947940935
NZDNeuseeland-Dollar0.0163542086907375361.146339692140906
THBThailändischer Baht0.35719375283618312.7996010346200593
HUFUngarischer Forint3.57777900966568560.27950300935256533
AEDVAE-Dirham0.0360349555314659427.750832080999626
HKDHongkong-Dollar0.076769264858161613.026046320068241
MXNMexikanischer Peso0.162207235252165026.16495311349962
ZARSüdafrikanischer Rand0.185313240229962825.396268495219547
PHPPhilippinischer Peso0.55211235922743921.8112255291645378
SEKSchwedische Krone0.104135297783095249.60289182715848
IDRIndonesische Rupiah155.8322274483580.006417157839391052
BRLBrasilianischer Real0.04883255885667448620.4781404745764
SARSaudi-Riyal0.036795393667255927.177314884658966
TRYTürkische Lira0.316881039667980373.1557583913754312
KESKenia-Schilling1.28549969561396880.777907613212144
KRWSüdkoreanischer Won13.254606360535290.07544546950692052
EGPÄgyptisches Pfund0.46364688208593472.15681381378222
IQDIrakischer Dinar12.8443081116759660.07785549764965244
NOKNorwegische Krone0.105865941873173369.445908498107851
KWDKuwait-Dinar0.0030186885805254097331.26967997008416
RUBRussischer Rubel0.90111070504850211.1097415604958052
DKKDänische Krone0.0676394678606424114.784267700927213
PKRPakistanische Rupie2.72694752809881620.3667103931028639
ILSIsraelischer Schekel0.03607650543563250427.718870991653954
PLNPolnischer Zloty0.03913740466235538625.551004432387867
QARKatar-Riyal0.0357160621196830627.99860736743712
XAUGoldunze0.000004479962168908987223216.17064983648
OMROmanischer Rial0.0037776799472008966264.7127374411266
COPKolumbianischer Peso37.7140693170542750.026515303654803455
CLPChilenischer Peso9.6430592023142290.10370153070925987
TWDNeuer Taiwan-Dollar0.31405453194587673.1841603870640443
ARSArgentinischer Peso8.4130913118183220.11886237328664745
CZKTschechische Krone0.22958786251509774.3556309512409
VNDVietnamesischer Dong243.045474713965720.004114456363266485
MADMarokkanischer Dirham0.0995509138787918810.045111200260292
JODJordanischer Dinar0.0069567824293558485143.74461328275194
BHDBahrain-Dinar0.003689351471703525271.05034791880615
XOFCFA-Franc5.948644236873130.16810553130769243
LKRSri-Lanka-Rupie2.95261709096596240.33868258876495405
UAHUkrainische Hrywnja0.385346341566801752.5950681040179147
NGNNigerianischer Naira13.3844686246076560.0747134628984431
TNDTunesischer Dinar0.03064526962101247332.63146359509698
UGXUganda-Schilling38.1102224891433540.026239678875789166
RONRumänischer Leu0.0450946011857348422.17560359124184
BDTBangladesh-Taka1.07726286856769860.9282785373727536
PENPeruanischer Sol0.0364931481312886427.402404319911657
GELGeorgischer Lari0.026491275216933337.74827718979708
XAFZentralafrikanischer CFA-Franc BEAC5.948644236873130.16810553130769243
FJDFidschi-Dollar0.02211487913275208845.21842484406809
VEFVenezolanischer Bolivar35589.852092015290.00002809789704701677
VESVenezolanischer Bolivar0.35589852092015292.809789704701677
BYNWeißrussischer Rubel0.0320522019283220631.19910458059286
UZSUsbekischer So'm123.853552228280040.008074051829832504
BGNBulgarischer Lev0.01773673709984583556.38015573950701
DZDAlgerischer Dinar1.32386434660492050.7553644016205454
IRRIranischer Rial409.38536920775490.0024426862199184263
DOPDominikanischer Peso0.58074414705541691.7219286755972696
ISKIsländische Krone1.36302333664740430.733663153897039
CRCCosta-Rica-Colón4.9334148904199720.20269935170906977
XAGSilberunze0.000400094244975337142499.411107654504
SYPSyrisches Pfund127.574903068963830.00783853231273415
JMDJamaika-Dollar1.50895747263487360.6627092003155298
LYDLibyscher Dinar0.0475590216841913121.026504847815268
GHSGhana-Cedi0.128416352585197877.787170246379251
MURMauritius-Rupie0.45393308322288852.202967875573378
AOAAngolanischer Kwanza8.2438071948987230.121303176597677
UYUUruguayischer Peso0.36821859491196782.715778110660261
AFNAfghani0.69952204658527811.4295475101628423
LBPLibanesisches Pfund891.97704439797590.001121105084800621
XPFCFP-Franc1.08217776587467140.924062600003382
TTDTrinidad-und-Tobago-Dollar0.0667495440822813714.981375734451637
TZSTansania-Schilling25.2852013942151180.03954882480108643
ALLAlbanischer Lek0.94657112760562021.0564446461931811
XCDOstkaribischer Dollar0.02651947308970147737.708139849442865
GTQGuatemaltekischer Quetzal0.0765290480751370713.066933734994182
NPRNepalesische Rupie1.30904469589911470.763915856450686
BOBBolivischer Bolíviano0.0679309128804776514.720838534283638
ZWDSimbabwe-Dollar3.55100079151464240.281610751084474
BBDBarbados-Dollar0.01962420995586981450.95746540873556
CUCKubanischer Peso convertible0.009812104977934907101.91493081747112
LAKLaotischer Kip205.339047152264210.004869994352601014
BNDBrunei-Dollar0.01323050967242885275.5828781172283
BWPBotswanischer Pula0.134663306475930257.425927865351652
HNLHondurischer Lempira0.24229784190661364.127151905816065
PYGParaguayischer Guaraní72.009870065804080.013886985201975502
ETBÄthiopischer Birr0.55885090511487011.7893860255884404
NADNamibia-Dollar0.185313240229962825.396268495219547
PGKPapua-Neuguinea-Kina0.0371714684374815726.902353929920547
SDGSudanesisches Pfund5.8940517460616830.16966257560737993
MOPMacao-Pataca0.0790723428039064512.646646912687613
BMDBermuda-Dollar0.009812104977934907101.91493081747112
NIONicaraguanischer Córdoba Oro0.361001087704637462.7700747561685364
BAMBosnische konvertible Mark0.01773673709984583556.38015573950701
KZTKasachischer Tenge4.4137800105690650.22656317206689938
PABPanamaischer Balboa0.009812104977934907101.91493081747112
GYDGuyana-Dollar2.0510641487475480.48755179140088584
YERJemen-Rial2.45641439621441830.4070974350016433
MGAMadagaskar-Ariary42.977354282139960.02326806795586225
KYDKaiman-Dollar0.00809124945561959123.59030647676708
MZNMosambik-Metical0.62670637947839641.5956435625121506
RSDSerbischer Dinar1.06258549202082380.9411007467250482
SCRSeychellen-Rupie0.13371559852339297.478559054013842
AMDArmenischer Dram3.8730547659344830.25819412851982276
AZNAserbaidschan-Manat0.01669537896234559659.89681349883574
SBDSalomonen-Dollar0.0816295106848304912.250471571010332
SLLSierra-leonischer Leone223.18320755063660.004480623838032781
TOPTonga-Pa'anga0.0232890536130440942.93862758939696
BZDBelize-Dollar0.01984843323345667650.381810404782584
GMDGambischer Dalasi0.66620455492583631.501040472638802
MWKMalawi-Kwacha16.5943830341089720.06026135457669907
BIFBurundi-Franc28.077047664784280.035616280313341235
HTGHaitianische Gourde1.30574996240022730.7658434070806341
SOSSomalia-Schilling5.601223813274620.1785324124399475
GNFFranc Guinéen84.320453031482840.011859518824295555
MNTMongolischer Tögrög33.3206576487789050.030011412455919723
MVRMalediven-Rufiyaa0.150794469361922656.631542948699892
CDFKongo-Franc27.265229606521320.03667674963429683
STNSão-toméischer Dobra0.2242060786148134.460182374082748
TJSTadschikischer Somoni0.107356504456514379.314759315818243
KPWNordkoreanischer Won8.8308510292889670.1132393691936752
KGSKirgisischer Som0.87834113932024321.1385098058527805
LRDLiberianischer Dollar1.89502475318210720.5276975925094434
LSLLesothischer Loti0.185313240229962825.396268495219547
MMKMyanmar-Kyat20.6056084224232730.048530476727481044
GIPGibraltar-Pfund0.007769679004258377128.70544580437925
XPTPlatinunze0.00001093761924133698491427.57467920074
MDLMoldauischer Leu0.17332765746001465.769419691318984
CUPKubanischer Peso0.23561231077778284.244260398359013
KHRKambodschanischer Riel39.65363614203010.025218368283257367
MKDMazedonischer Denar0.55753502647560891.7936092846424025
VUVVanuatu-Vatu1.18323155385451880.8451431139935205
ANGNiederländischer Gulden0.0175888275805314356.85427271496319
MRUMauritanischer Ouguiya0.39239497015444432.5484526460836285
SZLSwasiland-Lilangeni0.185313240229962825.396268495219547
CVEKap-Verde-Escudo11
SRDSuriname-Dollar0.342909866320787352.9162182200511957
SVCEl-Salvador-Colón0.0858559185569304411.647420664853842
XPDPalladium-Unze0.00001005049774007204699497.55980869777
BSDBahama-Dollar0.009812104977934907101.91493081747112
XDRSonderziehungsrechte des IWF0.007406216177651123135.02171365421165
RWFRuanda-Franc12.6320002928839210.07916402603025093
AWGAruba-Florin oder Niederländischer Gulden0.01756366791050348356.935715540486655
BTNBhutanesischer Ngultrum0.81776960543439941.2228383072134357
DJFDschibuti-Franc1.74737210074913190.5722879514736906
KMFKomoren-Franc4.4614831776548480.22414070841025655
ERNEritreischer Nakfa0.14718157466902366.794328721164741
FKPFalkland-Pfund0.007769679004258377128.70544580437925
SHPSt.-Helena-Pfund0.007769679004258377128.70544580437925
SPLSeborgo-Luigino0.0016353508231144143611.4895873507851
WSTSamoanischer Tala0.02712121738682932536.87150122124026
JEPJersey-Pfund0.007769679004258377128.70544580437925
TMTTurkmenistan-Manat0.03428272196815780629.16921243677243
GGPGuernsey-Pfund0.007769679004258377128.70544580437925
IMPIsle-of-Man-Pfund0.007769679004258377128.70544580437925
TVDTuvaluischer Dollar0.01504046986672992566.48728456363168
ZMWSambischer Kwacha0.24585163057808154.067493868755953
ADACardano0.01540564493491302564.91127143491092
BCHBitcoin Cash0.00001838824479886117254382.56945882798
BTCBitcoin1.4211888718194081e-77036362.4415367
CLFCLF0.00026080871832402443834.2276532244477
CNHChinese Yuan Renminbi Offshore0.0711925219802572314.046419092686662
DOGEDogecoin0.0515879976408751919.384353836747113
DOTPolkadot0.0010393729722983328962.1185336277615
ETHEthereum0.0000027923933234716963358115.7394964442
LINKChainlink0.00051046054823511221959.015252907286
LTCLitecoin0.000104670017422317119553.834274864523
LUNATerra0.01991529529933660750.21266242701964
MXVMXV0.02007032601527437549.82480101414184
SLESierra-leonischer Leone0.223183207550636614.4806238380327805
UNIUniswap0.00079106598230471931264.117055174797
VEDVED0.35589852092015292.809789704701677
XBTXBT1.4211888718194081e-77036362.4415367
XLMStellar Lumen0.0737866850384551513.55258065162886
XRPRipple0.0160585268206578462.27221283546325
ZWLSimbabwe-Dollar211.552276660673730.004726964019413429

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07904
GBP / EUR1,17002
USD / JPY151,441
GBP / USD1,26251
USD / CHF0,901685
USD / CAD1,35368
EUR / JPY163,411
AUD / USD0,651423

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %