Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DJF — Dschibuti-Franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22. Apr. 2024, 16:00 UTC

USDUS-Dollar0.005628344952421218177.67212359111306
EUREuro0.005286245680637531189.1701711221636
GBPBritisches Pfund0.004561168537687945219.24206302337154
INRIndische Rupie0.469309815265593232.1307885909739115
AUDAustralischer Dollar0.008740446755077149114.4106277426975
CADKanadischer Dollar0.00772346728558095129.47552737964128
SGDSingapur-Dollar0.007669975113486193130.37851951327588
CHFSchweizer Franken0.005132752565713793194.82723688647823
MYRMalaysischer Ringgit0.0268926582325110937.18486998771581
JPYJapanischer Yen0.87118685739396741.1478593731215816
CNYChinesischer Renminbi0.0407708748153954924.527312806699697
NZDNeuseeland-Dollar0.009525292880605073104.98364853810953
THBThailändischer Baht0.20866435181651194.792385432847416
HUFUngarischer Forint2.0848348146732570.4796543078434363
AEDVAE-Dirham0.0206700968377669248.37906700915264
HKDHongkong-Dollar0.0441050162182458922.6731579703242
MXNMexikanischer Peso0.096383048895370710.375268384439229
ZARSüdafrikanischer Rand0.10775888739564629.27997703176363
PHPPhilippinischer Peso0.32382924664949623.088047204959138
SEKSchwedische Krone0.06142268995700831516.28062855436536
IDRIndonesische Rupiah91.466964028069470.010932909063135833
BRLBrasilianischer Real0.02922874901352857634.21289086088318
SARSaudi-Riyal0.02110629357157956747.37923295763015
TRYTürkische Lira0.182945711974708575.4661024257198525
KESKenia-Schilling0.75414788229613751.3259998781078879
KRWSüdkoreanischer Won7.7612471681246990.12884527168609985
EGPÄgyptisches Pfund0.271002006830030343.6900095748264685
IQDIrakischer Dinar7.3829248255197140.1354476746862455
NOKNorwegische Krone0.0620813394090053216.107899886176476
KWDKuwait-Dinar0.00173494301162618576.3878083019509
RUBRussischer Rubel0.52037431983534351.921693599938635
DKKDänische Krone0.03944140180910015625.35406841876685
PKRPakistanische Rupie1.56771923487451860.6378693185326905
ILSIsraelischer Schekel0.02124816256799491647.0628929348579
PLNPolnischer Zloty0.02282506003583190543.81149484076496
QARKatar-Riyal0.02048717562681323348.8110229645915
XAUGoldunze0.0000024099560624943215414945.3243413048
OMROmanischer Rial0.0021669213023977397461.48422598157157
COPKolumbianischer Peso22.0900142556809340.04526932343390534
CLPChilenischer Peso5.3562887832524530.18669643114215706
TWDNeuer Taiwan-Dollar0.183654220522029625.445015078649109
ARSArgentinischer Peso4.9092691940934850.20369630600072516
CZKTschechische Krone0.133669388365040477.481144428289591
VNDVietnamesischer Dong142.8865073398440.0069985614360464484
MADMarokkanischer Dirham0.05714828256011783617.498338623702956
JODJordanischer Dinar0.003990496571266643250.595378830907
BHDBahrain-Dinar0.002116257702110378472.53224359338583
XOFCFA-Franc3.4675498579339530.2883880667820659
LKRSri-Lanka-Rupie1.69241259740861440.5908724630927342
UAHUkrainische Hrywnja0.223725359770429324.469765971216349
NGNNigerianischer Naira6.4632090323002850.15472190285080345
TNDTunesischer Dinar0.01776534069730206856.289379249105245
UGXUganda-Schilling21.4845906333556440.046544987384933546
RONRumänischer Leu0.02630370288247727438.017461057400006
BDTBangladesh-Taka0.61796601182047031.6182119742380219
PENPeruanischer Sol0.02078076961123666348.121413148205825
GELGeorgischer Lari0.01506681629382232466.37102228491487
XAFZentralafrikanischer CFA-Franc BEAC3.4675498579339530.2883880667820659
FJDFidschi-Dollar0.01279531248076902878.15362082817204
VEFVenezolanischer Bolivar20429.182287093140.00004894958525245455
VESVenezolanischer Bolivar0.20429182287093144.894958525245455
BYNWeißrussischer Rubel0.0184047676341352854.333747639676915
UZSUsbekischer So'm71.391149993211870.014007338445943
BGNBulgarischer Lev0.01033899788956130296.7211726592616
DZDAlgerischer Dinar0.75832504746676451.3186957273013291
IRRIranischer Rial235.43517194382770.00424745373320257
DOPDominikanischer Peso0.33149894873971153.016600818198029
ISKIsländische Krone0.79453831895762551.258592538761283
CRCCosta-Rica-Colón2.81747888774455470.354927238088559
XAGSilberunze0.00020677597627143274836.151752403336
SYPSyrisches Pfund73.178925640942110.013665136393318686
JMDJamaika-Dollar0.87550801496809921.142193998117124
LYDLibyscher Dinar0.02741214169498586536.480184989811164
GHSGhana-Cedi0.0759005665620273713.175132219636083
MURMauritius-Rupie0.26170727529635833.8210630517153037
AOAAngolanischer Kwanza4.7524856531356910.21041620595744454
UYUUruguayischer Peso0.217002846571389684.608234480790645
AFNAfghani0.406605688673912562.459385168125315
LBPLibanesisches Pfund508.975308860561940.00196473184964255
XPFCFP-Franc0.63081690699500991.5852460340095331
TTDTrinidad-und-Tobago-Dollar0.0381304581852993926.225753573177215
TZSTansania-Schilling14.656518409476980.068229027662763
ALLAlbanischer Lek0.53406568223801451.8724288664448105
XCDOstkaribischer Dollar0.015196747026265765.80355639740687
GTQGuatemaltekischer Quetzal0.04367143202210055422.898264464832195
NPRNepalesische Rupie0.75124768678639831.3311189073708647
BOBBolivischer Bolíviano0.0388769385784513825.722189981139042
ZWDSimbabwe-Dollar2.03689803828123850.4909425907463749
BBDBarbados-Dollar0.01125668990484243688.83606179555653
CUCKubanischer Peso convertible0.005628344952421218177.67212359111306
LAKLaotischer Kip120.847991215146240.008274858273975737
BNDBrunei-Dollar0.007669975113486193130.37851951327588
BWPBotswanischer Pula0.0780497224035989212.812345376822115
HNLHondurischer Lempira0.138665113041862967.211619260701141
PYGParaguayischer Guaraní41.5817451270671440.024049014704509403
ETBÄthiopischer Birr0.319147314093657653.1333492586014304
NADNamibia-Dollar0.10775888739564629.27997703176363
PGKPapua-Neuguinea-Kina0.02136826981616247346.798360775266076
SDGSudanesisches Pfund3.2946916448654650.3035185406678123
MOPMacao-Pataca0.0454281667047932722.012774728470095
BMDBermuda-Dollar0.005628344952421218177.67212359111306
NIONicaraguanischer Córdoba Oro0.206774483190394264.836186673377961
BAMBosnische konvertible Mark0.01033899788956130296.7211726592616
KZTKasachischer Tenge2.5091595553096780.3985398209866255
PABPanamaischer Balboa0.005628344952421218177.67212359111306
GYDGuyana-Dollar1.17317228713478360.8523897222651594
YERJemen-Rial1.40909779103683070.7096739533344867
MGAMadagaskar-Ariary24.8467334852668350.04024673909723231
KYDKaiman-Dollar0.0046153166406187615216.66985775128379
MZNMosambik-Metical0.360149270061543962.776626479984578
RSDSerbischer Dinar0.61943133503620081.6143839412669654
SCRSeychellen-Rupie0.0798461969386058412.524078019256262
AMDArmenischer Dram2.19994461798415660.45455689739876975
AZNAserbaidschan-Manat0.009574792652851946104.44090397113092
SBDSalomonen-Dollar0.0467823823673521321.375568096289744
SLLSierra-leonischer Leone126.685862737726440.007893540592372702
TOPTonga-Pa'anga0.01349411288518538874.10639057998821
BZDBelize-Dollar0.01139395730858302587.76581945297475
GMDGambischer Dalasi0.38213670170258572.6168645815609017
MWKMalawi-Kwacha9.7878380531241330.10216760785910375
BIFBurundi-Franc16.131890985871940.061989012997656905
HTGHaitianische Gourde0.74526621778209171.341802400457644
SOSSomalia-Schilling3.2076305770307480.31175659914231263
GNFFranc Guinéen48.350196964879670.020682439013151775
MNTMongolischer Tögrög19.0649121623726960.05245237908694075
MVRMalediven-Rufiyaa0.0865086956066833111.559531593755114
CDFKongo-Franc15.7291865187534510.06357607869979348
STNSão-toméischer Dobra0.129242265319993087.737406935139084
TJSTadschikischer Somoni0.06167576710866342516.213823465513617
KPWNordkoreanischer Won5.0655102236966340.19741347975608953
KGSKirgisischer Som0.50039742341076041.9984115689163564
LRDLiberianischer Dollar1.07533145058831540.9299458315414272
LSLLesothischer Loti0.10775888739564629.27997703176363
MMKMyanmar-Kyat11.7961874926960150.08477315239514308
GIPGibraltar-Pfund0.004561168537687945219.24206302337154
XPTPlatinunze0.00000610311949826071163850.6341363599
MDLMoldauischer Leu0.100569769808283269.94334581759813
CUPKubanischer Peso0.134807560505161357.41798157501495
KHRKambodschanischer Riel22.8203133561742460.04382060773628425
MKDMazedonischer Denar0.32567158180492113.0705780174550354
VUVVanuatu-Vatu0.68748574883328151.4545756063992312
ANGNiederländischer Gulden0.01007469130510794899.25862438018245
MRUMauritanischer Ouguiya0.22239835902785254.4964360545248585
SZLSwasiland-Lilangeni0.10775888739564629.27997703176363
CVEKap-Verde-Escudo0.58291431120390061.7155180114461197
SRDSuriname-Dollar0.194206952229313645.149146251053003
SVCEl-Salvador-Colón0.0492480183336856620.305385553270064
XPDPalladium-Unze0.000005569701598264332179542.8322967296
BSDBahama-Dollar0.005628344952421218177.67212359111306
XDRSonderziehungsrechte des IWF0.004282319460397355233.51830923590418
RWFRuanda-Franc7.2427553475139360.13806900164634836
AWGAruba-Florin oder Niederländischer Gulden0.0100747374648339899.25816960397378
BTNBhutanesischer Ngultrum0.469309815265593232.1307885909739115
DJFDschibuti-Franc11
KMFKomoren-Franc2.6006623934504650.3845174223760879
ERNEritreischer Nakfa0.0844251742863182711.844808239407538
FKPFalkland-Pfund0.004561168537687945219.24206302337154
SHPSt.-Helena-Pfund0.004561168537687945219.24206302337154
SPLSeborgo-Luigino0.00093805748831797291066.0327458108095
WSTSamoanischer Tala0.015712990716668463.641608273795775
JEPJersey-Pfund0.004561168537687945219.24206302337154
TMTTurkmenistan-Manat0.01966288993725217850.85722410038301
GGPGuernsey-Pfund0.004561168537687945219.24206302337154
IMPIsle-of-Man-Pfund0.004561168537687945219.24206302337154
TVDTuvaluischer Dollar0.008740446755077149114.4106277426975
ZMWSambischer Kwacha0.145352453198344676.879828843586305
ADACardano0.0109040548404705191.70900317636791
BCHBitcoin Cash0.00001106788774828026290351.47651866825
BTCBitcoin8.523310559010716e-811732530.371579796
CLFCLF0.000144423478483680276924.081946364415
CNHChinese Yuan Renminbi Offshore0.0408135984524866924.5016376383512
DOGEDogecoin0.0351894195483131428.417632709941547
DOTPolkadot0.00075553333956157971323.568329334453
ETHEthereum0.0000017667273846891494566018.2825410538
LINKChainlink0.000366385412855213552729.366303661154
LTCLitecoin0.0000661764746603094415111.110181270633
LUNATerra0.01545437525205878164.7065949732768
MXVMXV0.01191028822654842783.96102436639332
SLESierra-leonischer Leone0.126685862737726427.893540592372703
UNIUniswap0.00069952282782810811429.5459136120248
VEDVED0.20429182287093144.894958525245455
XBTXBT8.523310559010716e-811732530.371579796
XLMStellar Lumen0.0482687491676832420.71733817932695
XRPRipple0.01043580871690526695.82391045363559
ZWLSimbabwe-Dollar173.575849376595270.0057611701373868575

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07009▲
GBP / EUR1,16304▲
USD / JPY154,655▲
GBP / USD1,24456▲
USD / CHF0,909908▼
USD / CAD1,36670▼
EUR / JPY165,494▲
AUD / USD0,648375▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement