Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HTG — Haitianische Gourde

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24. Apr. 2024, 16:00 UTC

USDUS-Dollar0.007553238759722447132.39353763480744
EUREuro0.007068215220037766141.47843109885625
GBPBritisches Pfund0.006076009581801739164.5817022730018
INRIndische Rupie0.6295058906771151.5885474859089412
AUDAustralischer Dollar0.01164698446108350985.85913403948776
CADKanadischer Dollar0.01036479070791111996.4804816788757
SGDSingapur-Dollar0.01028974046087726797.18418105899859
CHFSchweizer Franken0.006904794126741439144.82691035307192
MYRMalaysischer Ringgit0.03608667751894189427.711057618842855
JPYJapanischer Yen1.1716236691637660.8535163861222942
CNYChinesischer Renminbi0.05473047915575083418.271354744661036
NZDNeuseeland-Dollar0.0127540243703274978.40662452602187
THBThailändischer Baht0.280117904521041133.569925320232019
HUFUngarischer Forint2.78552174535034070.3589991719394127
AEDVAE-Dirham0.02773926934508068336.04997621097548
HKDHongkong-Dollar0.0591590703699019816.90357866929505
MXNMexikanischer Peso0.129198401624987777.740033834958789
ZARSüdafrikanischer Rand0.145317234541246736.881496218648179
PHPPhilippinischer Peso0.4356291013489822.2955307551845605
SEKSchwedische Krone0.0822314159259586212.160802398202684
IDRIndonesische Rupiah122.701158422288980.00814988230639514
BRLBrasilianischer Real0.03896058243799651525.6669674174261
SARSaudi-Riyal0.02832464534895917335.304943369281986
TRYTürkische Lira0.24577151653187814.068819748159441
KESKenia-Schilling1.01506826835563710.9851554138520684
KRWSüdkoreanischer Won10.4057109868802460.09610107384885305
EGPÄgyptisches Pfund0.361798267591171062.7639712225764206
IQDIrakischer Dinar9.8919688001041980.10109211019645213
NOKNorwegische Krone0.0830701768062430112.038014585336075
KWDKuwait-Dinar0.002326511690634676429.82805718341285
RUBRussischer Rubel0.6938942726639761.4411417407450748
DKKDänische Krone0.0527102960466159818.971625564683208
PKRPakistanische Rupie2.10324181421319570.4754565039750749
ILSIsraelischer Schekel0.02856228067876719435.01120975760826
PLNPolnischer Zloty0.0306233356172004232.65483592317497
QARKatar-Riyal0.02749378908538970736.37185099857347
XAUGoldunze0.0000032505430389507586307640.90430957335
OMROmanischer Rial0.0029079939091011665343.8796748749349
COPKolumbianischer Peso29.7342819297150780.03363121404323021
CLPChilenischer Peso7.2225043720883510.13845612940914773
TWDNeuer Taiwan-Dollar0.24665637840750064.0542231522912475
ARSArgentinischer Peso6.5958001824755260.15161162744998158
CZKTschechische Krone0.178434751263585135.604289483514299
VNDVietnamesischer Dong191.760615373805820.005214835163365868
MADMarokkanischer Dirham0.076664424481144313.043859740262592
JODJordanischer Dinar0.0053552462806432145186.73277522539837
BHDBahrain-Dinar0.00284001777365564352.1104724329985
XOFCFA-Franc4.6364452510903130.21568247781311312
LKRSri-Lanka-Rupie2.25357556367412840.4437392808651355
UAHUkrainische Hrywnja0.299255878437131143.3416219097266087
NGNNigerianischer Naira9.3345049081928780.1071294096296743
TNDTunesischer Dinar0.02378139743688180442.049673601145585
UGXUganda-Schilling28.811878386631020.034707907154849345
RONRumänischer Leu0.0351775585219576328.42721445195822
BDTBangladesh-Taka0.8289990550429971.2062739926140613
PENPeruanischer Sol0.0279797290996894435.74016018657949
GELGeorgischer Lari0.02030265158960594249.25465009269803
XAFZentralafrikanischer CFA-Franc BEAC4.6364452510903130.21568247781311312
FJDFidschi-Dollar0.0173181692387364857.742824095011514
VEFVenezolanischer Bolivar27434.7532898125360.00003645011819265509
VESVenezolanischer Bolivar0.274347532898125363.645011819265509
BYNWeißrussischer Rubel0.02469821388564076240.48875779561484
UZSUsbekischer So'm95.694929798381680.010449874430201121
BGNBulgarischer Lev0.01382422737380646372.33677318522379
DZDAlgerischer Dinar1.01632461708988960.983937595512905
IRRIranischer Rial316.18490780314050.0031627063003987804
DOPDominikanischer Peso0.44321561277477492.2562382081701657
ISKIsländische Krone1.06094969701265220.9425517560500087
CRCCosta-Rica-Colón3.7874037212247360.2640331143986491
XAGSilberunze0.000277342313671781233605.6524760352395
SYPSyrisches Pfund98.206116438995510.010182665156311199
JMDJamaika-Dollar1.17451875538851570.8514125427219874
LYDLibyscher Dinar0.03678358678633094527.186038322168397
GHSGhana-Cedi0.101794641548841329.823699801724803
MURMauritius-Rupie0.35045300163280142.853449664693649
AOAAngolanischer Kwanza6.3823455527085510.15668220903138316
UYUUruguayischer Peso0.289849984481273.45006056077474
AFNAfghani0.54550034598065441.8331794056010808
LBPLibanesisches Pfund680.08734303416410.001470399368908363
XPFCFP-Franc0.84346243675559611.1855892526127547
TTDTrinidad-und-Tobago-Dollar0.0512394772435143819.51620222914305
TZSTansania-Schilling19.5597463086028080.05112540746810085
ALLAlbanischer Lek0.71193702158251741.404618624519858
XCDOstkaribischer Dollar0.020428364669698548.951544392748445
GTQGuatemaltekischer Quetzal0.058698016356811717.036350835456357
NPRNepalesische Rupie1.00768155450139170.9923770019734134
BOBBolivischer Bolíviano0.0521683437204732519.16871283777319
ZWDSimbabwe-Dollar2.7335171071435530.36582906226805045
BBDBarbados-Dollar0.01510647751944489366.19676881740372
CUCKubanischer Peso convertible0.007553238759722447132.39353763480744
LAKLaotischer Kip162.43709025247960.006156229457482141
BNDBrunei-Dollar0.01028974046087726797.18418105899859
BWPBotswanischer Pula0.10503924100665239.520251578518817
HNLHondurischer Lempira0.18611443001418785.373038511434974
PYGParaguayischer Guaraní55.681679621069790.017959228363894447
ETBÄthiopischer Birr0.42947741611255992.3284111398721703
NADNamibia-Dollar0.145317234541246736.881496218648179
PGKPapua-Neuguinea-Kina0.02867542393969994534.873067686910154
SDGSudanesisches Pfund4.4220309178049010.22614043605475304
MOPMacao-Pataca0.0609338424809990416.41124142650005
BMDBermuda-Dollar0.007553238759722447132.39353763480744
NIONicaraguanischer Córdoba Oro0.27764780090064173.601685288902603
BAMBosnische konvertible Mark0.01382422737380646372.33677318522379
KZTKasachischer Tenge3.35318985113084760.2982234959534888
PABPanamaischer Balboa0.007553238759722447132.39353763480744
GYDGuyana-Dollar1.57473985629764180.6350255224701634
YERJemen-Rial1.88973905373898690.5291735904073247
MGAMadagaskar-Ariary33.507500073063010.029844064696545637
KYDKaiman-Dollar0.00622811856472014160.562132786715
MZNMosambik-Metical0.48400392698079342.0660989389858457
RSDSerbischer Dinar0.8281707767212021.2074804232516925
SCRSeychellen-Rupie0.103217936970076579.688238588704841
AMDArmenischer Dram2.9316414919046810.34110582851326143
AZNAserbaidschan-Manat0.01284528414216414277.84958191135213
SBDSalomonen-Dollar0.0621665254650805516.085827421088673
SLLSierra-leonischer Leone171.06174107441620.005845842522817388
TOPTonga-Pa'anga0.01806104008503704755.36779694257285
BZDBelize-Dollar0.01529067162397077565.39935096325833
GMDGambischer Dalasi0.51257122627074861.9509483731179702
MWKMalawi-Kwacha13.1453551032630780.07607249801504179
BIFBurundi-Franc21.71198544058010.046057510619502424
HTGHaitianische Gourde11
SOSSomalia-Schilling4.28741899115424550.2332405584952599
GNFFranc Guinéen64.901497464401730.015407964978751021
MNTMongolischer Tögrög25.6410834149558970.03899991212605008
MVRMalediven-Rufiyaa0.11645212082702048.587220163086716
CDFKongo-Franc21.0336529407458630.047542859189371955
STNSão-toméischer Dobra0.174151041437064455.742141946141532
TJSTadschikischer Somoni0.0826007344476028412.106429884522909
KPWNordkoreanischer Won6.7975367095686740.14711211468594676
KGSKirgisischer Som0.67111555686666311.4900563543316572
LRDLiberianischer Dollar1.45863411216012780.6855728874454163
LSLLesothischer Loti0.145317234541246736.881496218648179
MMKMyanmar-Kyat15.836580357357570.06314494527446429
GIPGibraltar-Pfund0.006076009581801739164.5817022730018
XPTPlatinunze0.00000834234304690046119870.40024343556
MDLMoldauischer Leu0.134740844824758457.4216545198345925
CUPKubanischer Peso0.180955211847826045.526229334808815
KHRKambodschanischer Riel30.5603087274626260.03272218251844305
MKDMazedonischer Denar0.434904349194214062.2993561730361836
VUVVanuatu-Vatu0.91724919788802521.0902162708918246
ANGNiederländischer Gulden0.01352028205107989573.96295404356063
MRUMauritanischer Ouguiya0.29779300392923463.3580372500545144
SZLSwasiland-Lilangeni0.145317234541246736.881496218648179
CVEKap-Verde-Escudo0.77941209231356431.283018328637492
SRDSuriname-Dollar0.25884721711730123.863282793366221
SVCEl-Salvador-Colón0.0660908391475714115.130690015406564
XPDPalladium-Unze0.000007480607425968044133678.98394569114
BSDBahama-Dollar0.007553238759722447132.39353763480744
XDRSonderziehungsrechte des IWF0.005738603244165351174.25843144265752
RWFRuanda-Franc9.6899964625182980.10319921208104484
AWGAruba-Florin oder Niederländischer Gulden0.01352029737990317973.96287018704326
BTNBhutanesischer Ngultrum0.6295058906771151.5885474859089412
DJFDschibuti-Franc1.34346898686784180.7443417077541894
KMFKomoren-Franc3.4773339383177350.28757663708415077
ERNEritreischer Nakfa0.113298581395836698.826235842320497
FKPFalkland-Pfund0.006076009581801739164.5817022730018
SHPSt.-Helena-Pfund0.006076009581801739164.5817022730018
SPLSeborgo-Luigino0.001258873121584915794.3612289862896
WSTSamoanischer Tala0.02099204425925261747.6370946845366
JEPJersey-Pfund0.006076009581801739164.5817022730018
TMTTurkmenistan-Manat0.02638759344905426337.89659719938728
GGPGuernsey-Pfund0.006076009581801739164.5817022730018
IMPIsle-of-Man-Pfund0.006076009581801739164.5817022730018
TVDTuvaluischer Dollar0.01164698446108350985.85913403948776
ZMWSambischer Kwacha0.197524379214760155.062666208472125
ADACardano0.01575238430091415263.48245325261443
BCHBitcoin Cash0.00001563358271706285663964.86449063123
BTCBitcoin1.1696862704652302e-78549300.998482786
CLFCLF0.00019402611034585515153.9455087641645
CNHChinese Yuan Renminbi Offshore0.05493328746972358418.20389869350435
DOGEDogecoin0.0487363744578809620.51855541417472
DOTPolkadot0.001074352565749521930.7931417302951
ETHEthereum0.000002381050796573461419982.64020200114
LINKChainlink0.00051347199026783711947.5259000561653
LTCLitecoin0.0000890850738020565511225.225027280772
LUNATerra0.01891942802608697552.85572051233019
MXVMXV0.01584952155072773663.093387191494415
SLESierra-leonischer Leone0.17106174107441625.845842522817388
UNIUniswap0.00097367116132543531027.0407913065062
VEDVED0.274347532898125363.645011819265509
XBTXBT1.1696862704652302e-78549300.998482786
XLMStellar Lumen0.0652957310644104415.314936883294227
XRPRipple0.01435722774808624669.65132945901033
ZWLSimbabwe-Dollar232.781617593598550.004295871857656082

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07165▲
GBP / EUR1,16570▲
USD / JPY155,610▲
GBP / USD1,24922▲
USD / CHF0,913744▲
USD / CAD1,37077▲
EUR / JPY166,760▲
AUD / USD0,650333▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement