Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ISK — Isländische Krone

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28. März 2024, 16:00 UTC

USDUS-Dollar0.007186257559316429139.15448921025342
EUREuro0.006653062936152551150.30670979617958
GBPBritisches Pfund0.005688491138116828175.79354097948888
INRIndische Rupie0.59916527003531621.668988591313141
AUDAustralischer Dollar0.01101500559265088190.78524668813529
CADKanadischer Dollar0.009724203798537384102.83618286058646
SGDSingapur-Dollar0.009698302981937421103.11082277615449
CHFSchweizer Franken0.006472650048297078154.49622527686245
MYRMalaysischer Ringgit0.03401080510481785429.402420698895583
JPYJapanischer Yen1.0874351766416150.9195950448176177
CNYChinesischer Renminbi0.0519316340447651819.256085782665682
NZDNeuseeland-Dollar0.0120144360076189783.23320373639251
THBThailändischer Baht0.26175174519943043.8204138781886376
HUFUngarischer Forint2.6222080468840320.3813579937672373
AEDVAE-Dirham0.02639153088658958337.890943283935584
HKDHongkong-Dollar0.0562414512384331217.780480019275192
MXNMexikanischer Peso0.119457035059517098.371210615613974
ZARSüdafrikanischer Rand0.136089716038994587.348093809773723
PHPPhilippinischer Peso0.40394483084324262.4755855840820655
SEKSchwedische Krone0.0768238766945344313.016786486526579
IDRIndonesische Rupiah114.114504066138080.00876312794927824
BRLBrasilianischer Real0.035967631736634827.802775765785288
SARSaudi-Riyal0.0269484658474366137.10786378940091
TRYTürkische Lira0.232573982485425054.299707083799316
KESKenia-Schilling0.95064592405037931.0519163599201475
KRWSüdkoreanischer Won9.694869887641830.10314733581672017
EGPÄgyptisches Pfund0.340604960218483852.935952545607503
IQDIrakischer Dinar9.4080409022170810.10629205489150689
NOKNorwegische Krone0.077957484038334312.827504791050806
KWDKuwait-Dinar0.0022107571904310657452.3337091600794
RUBRussischer Rubel0.6633005194939121.5076122671560463
DKKDänische Krone0.0496257207495572820.15084083204819
PKRPakistanische Rupie1.99744195638576640.5006403298994636
ILSIsraelischer Schekel0.02632843193710975737.98175304889717
PLNPolnischer Zloty0.02865748189353919334.89490122387373
QARKatar-Riyal0.02615797751591180238.229255277542144
XAUGoldunze0.0000032432375680157087308333.8728750063
OMROmanischer Rial0.002766640799790982361.44916249176595
COPKolumbianischer Peso27.7795237670835180.03599773734008064
CLPChilenischer Peso7.0454227745506450.14193612392036753
TWDNeuer Taiwan-Dollar0.229811061357737544.3514006423012885
ARSArgentinischer Peso6.1620896803121340.16228261058825522
CZKTschechische Krone0.16823908632384145.943921961601194
VNDVietnamesischer Dong179.78175842920090.005562299583323999
MADMarokkanischer Dirham0.0727243837353562513.750546221732124
JODJordanischer Dinar0.005095056609555348196.2686730751106
BHDBahrain-Dinar0.002702032842302977370.0917266230144
XOFCFA-Franc4.3641232044098190.2291411019261622
LKRSri-Lanka-Rupie2.1591813098483060.46313850320900346
UAHUkrainische Hrywnja0.281355125202376933.5542270619051513
NGNNigerianischer Naira9.8532594304588490.10148925916928098
TNDTunesischer Dinar0.0224659470302243844.511811527671554
UGXUganda-Schilling27.9334959375365520.035799314279750326
RONRumänischer Leu0.0330690692215994530.239738327646624
BDTBangladesh-Taka0.78859736640556231.2680742323018572
PENPeruanischer Sol0.02673642734085456337.40215501687285
GELGeorgischer Lari0.01936650490265534251.63554317242292
XAFZentralafrikanischer CFA-Franc BEAC4.3641232044098190.2291411019261622
FJDFidschi-Dollar0.01621075049111299361.687458612617405
VEFVenezolanischer Bolivar26061.461008027130.00003837083422498809
VESVenezolanischer Bolivar0.26061461008027133.837083422498809
BYNWeißrussischer Rubel0.02346273880990440842.62077023922998
UZSUsbekischer So'm91.125562613382370.010973869146275576
BGNBulgarischer Lev0.01301226008241524476.85060040810275
DZDAlgerischer Dinar0.96784278870021191.0332256557317274
IRRIranischer Rial304.4687270895490.003284409566654392
DOPDominikanischer Peso0.425355126128143472.35097672173989
ISKIsländische Krone11
CRCCosta-Rica-Colón3.6148408706389270.27663735024198977
XAGSilberunze0.0002898700305179213449.8219709476857
SYPSyrisches Pfund93.434433378582870.01070269239979381
JMDJamaika-Dollar1.10510803302529580.9048889068903456
LYDLibyscher Dinar0.0346384869466614428.869621283974208
GHSGhana-Cedi0.0949311919497775510.533945476309205
MURMauritius-Rupie0.33301158185107953.0028985611893617
AOAAngolanischer Kwanza6.1195394012701830.1634109913227192
UYUUruguayischer Peso0.269940832372938533.7045155088595245
AFNAfghani0.51210506533035131.9527242897996235
LBPLibanesisches Pfund655.57696436808480.0015253739138987397
XPFCFP-Franc0.7939215914234131.259570228096595
TTDTrinidad-und-Tobago-Dollar0.04885929045301122520.46693659953405
TZSTansania-Schilling18.5410608252137340.05393434655260468
ALLAlbanischer Lek0.68536210461547261.4590827144740621
XCDOstkaribischer Dollar0.01943791889162751.44583664410474
GTQGuatemaltekischer Quetzal0.056048306149860417.841752386347373
NPRNepalesische Rupie0.95911380600903231.0426291371626681
BOBBolivischer Bolíviano0.0497515617726653820.0998715290466
ZWDSimbabwe-Dollar2.60070661071661520.3845108848031319
BBDBarbados-Dollar0.01437251511863285869.57724460512671
CUCKubanischer Peso convertible0.007186257559316429139.15448921025342
LAKLaotischer Kip152.031153640207260.006577599235789346
BNDBrunei-Dollar0.009698302981937421103.11082277615449
BWPBotswanischer Pula0.0985686022929515810.145218423894681
HNLHondurischer Lempira0.177476970824946545.63453385164177
PYGParaguayischer Guaraní52.9114609047430950.01889949706360041
ETBÄthiopischer Birr0.408536648784007532.4477608140578297
NADNamibia-Dollar0.136089716038994587.348093809773723
PGKPapua-Neuguinea-Kina0.02710800813162018636.8894680547756
SDGSudanesisches Pfund4.3186961358692490.23155136840826246
MOPMacao-Pataca0.0579286947755861117.26260196046135
BMDBermuda-Dollar0.007186257559316429139.15448921025342
NIONicaraguanischer Córdoba Oro0.264475043002061043.781075101260905
BAMBosnische konvertible Mark0.01301226008241524476.85060040810275
KZTKasachischer Tenge3.221599904854740.3104047769845863
PABPanamaischer Balboa0.007186257559316429139.15448921025342
GYDGuyana-Dollar1.50251135323961370.6655523752575095
YERJemen-Rial1.79799555493115730.5561749011322159
MGAMadagaskar-Ariary31.5123184287842230.03173362195675747
KYDKaiman-Dollar0.005929135494869809168.65865198480472
MZNMosambik-Metical0.45904966202819182.1784135415365724
RSDSerbischer Dinar0.77944205932562391.2829690007557504
SCRSeychellen-Rupie0.0994790260906191810.05237022615262
AMDArmenischer Dram2.81683250771520170.35500868342758624
AZNAserbaidschan-Manat0.01221898968501452981.83982684152753
SBDSalomonen-Dollar0.0595360740027041316.79653918655402
SLLSierra-leonischer Leone163.114625719652050.006130658091437596
TOPTonga-Pa'anga0.0171129767587998258.43518717372071
BZDBelize-Dollar0.01454746317545642268.74050739562193
GMDGambischer Dalasi0.48781184348653472.049970728165815
MWKMalawi-Kwacha12.5016628995679750.07998935885837694
BIFBurundi-Franc20.5786029101552470.048594163771269155
HTGHaitianische Gourde0.95354176930031421.0487217573423928
SOSSomalia-Schilling4.1014642761502510.24381536267789414
GNFFranc Guinéen61.704651831756130.01620623357095668
MNTMongolischer Tögrög24.4327013402327470.0409287530705139
MVRMalediven-Rufiyaa0.110682095618345589.034884950572348
CDFKongo-Franc20.009999907542370.049975012724666236
STNSão-toméischer Dobra0.163935852914218066.0999469135239455
TJSTadschikischer Somoni0.0786995107771965912.706559292738996
KPWNordkoreanischer Won6.4681191968011480.1546044483061717
KGSKirgisischer Som0.64297008337922681.555282315382931
LRDLiberianischer Dollar1.39082686140589980.7189967549153908
LSLLesothischer Loti0.136089716038994587.348093809773723
MMKMyanmar-Kyat15.1040007764103610.06620762371528834
GIPGibraltar-Pfund0.005688491138116828175.79354097948888
XPTPlatinunze0.000007883389283364625126848.99401202737
MDLMoldauischer Leu0.126846832183111967.883523638622937
CUPKubanischer Peso0.17257843207907275.794466828518965
KHRKambodschanischer Riel29.041029309483270.03443404120918857
MKDMazedonischer Denar0.408824100898456672.4460397461948533
VUVVanuatu-Vatu0.86761042102616481.1525910428983226
ANGNiederländischer Gulden0.01286887404168999277.70687604528577
MRUMauritanischer Ouguiya0.286182475279563.49427406071298
SZLSwasiland-Lilangeni0.136089716038994587.348093809773723
CVEKap-Verde-Escudo0.73363324996954181.3630788954038233
SRDSuriname-Dollar0.25295397499254543.953288340416355
SVCEl-Salvador-Colón0.0628797536440187515.903370195457533
XPDPalladium-Unze0.000007070853687030123141425.6388637023
BSDBahama-Dollar0.007186257559316429139.15448921025342
XDRSonderziehungsrechte des IWF0.005426302955384333184.28753577198162
RWFRuanda-Franc9.2609293652448180.10798052339680753
AWGAruba-Florin oder Niederländischer Gulden0.01286340103117640777.73993810628683
BTNBhutanesischer Ngultrum0.59916527003531621.668988591313141
DJFDschibuti-Franc1.27958197516047250.7815052254659887
KMFKomoren-Franc3.27309240330736450.30552146923488294
ERNEritreischer Nakfa0.107793863389746439.276965947350227
FKPFalkland-Pfund0.005688491138116828175.79354097948888
SHPSt.-Helena-Pfund0.005688491138116828175.79354097948888
SPLSeborgo-Luigino0.0011977095884285662834.9269386012282
WSTSamoanischer Tala0.0198838040693437250.29218737584381
JEPJersey-Pfund0.005688491138116828175.79354097948888
TMTTurkmenistan-Manat0.02510627344302049439.830682250375894
GGPGuernsey-Pfund0.005688491138116828175.79354097948888
IMPIsle-of-Man-Pfund0.005688491138116828175.79354097948888
TVDTuvaluischer Dollar0.01101500559265088190.78524668813529
ZMWSambischer Kwacha0.179007023841489785.586372973194043
ADACardano0.01093410836398098491.45693153126128
BCHBitcoin Cash0.00001268841578629149678812.04532092929
BTCBitcoin1.0071140374848047e-79929362.145496735
CLFCLF0.000190167411533038135258.524538660338
CNHChinese Yuan Renminbi Offshore0.05217730495478188619.165420691364268
DOGEDogecoin0.0329120595304014830.383999490408108
DOTPolkadot0.0007498143540160671333.6634523517964
ETHEthereum0.000002005354586201006498664.92782925983
LINKChainlink0.00037145796150799322692.0946745638175
LTCLitecoin0.0000757616214374138513199.295118387785
LUNATerra0.01303927428216674376.69138468600642
MXVMXV0.01467977131577105568.12095219260404
SLESierra-leonischer Leone0.163114625719652076.130658091437596
UNIUniswap0.00057824514825010431729.3703250709802
VEDVED0.26061461008027133.837083422498809
XBTXBT1.0071140374848047e-79929362.145496735
XLMStellar Lumen0.05224761256110209419.13963052054347
XRPRipple0.01153842380053016686.66695012138939
ZWLSimbabwe-Dollar158.117552481064650.006324408544837265

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07762
GBP / EUR1,17172
USD / JPY151,337
GBP / USD1,26268
USD / CHF0,901834
USD / CAD1,35509
EUR / JPY163,085
AUD / USD0,651317

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %