Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KGS — Kirgisischer Som

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24. Apr. 2024, 16:00 UTC

USDUS-Dollar0.01125475140970859688.85136273533132
EUREuro0.01053203900240100594.94837607153073
GBPBritisches Pfund0.009053596686343715110.45334077100897
INRIndische Rupie0.93799925249264481.066098930614917
AUDAustralischer Dollar0.01735466320503955457.6214005530003
CADKanadischer Dollar0.01544412225564067864.74955218868256
SGDSingapur-Dollar0.01533229315815372765.22181579004045
CHFSchweizer Franken0.01028853236390298797.19559259088017
MYRMalaysischer Ringgit0.0537711831438167318.597321865233912
JPYJapanischer Yen1.74578529312284080.5728081247672854
CNYChinesischer Renminbi0.0815514982416428412.26219041417154
NZDNeuseeland-Dollar0.0190042150563072952.619905480816534
THBThailändischer Baht0.417391463593645762.3958324192599125
HUFUngarischer Forint4.15058437678828350.24092992919078993
AEDVAE-Dirham0.0413330745521548224.193699859858768
HKDHongkong-Dollar0.088150348721026111.344254611683397
MXNMexikanischer Peso0.192512899310806535.194457117315182
ZARSüdafrikanischer Rand0.21653086872208854.61827916685391
PHPPhilippinischer Peso0.649111910596841.540566401070238
SEKSchwedische Krone0.122529443826164078.161303673415247
IDRIndonesische Rupiah182.831640790987020.00546951280245414
BRLBrasilianischer Real0.0580534634301990717.225501131424416
SARSaudi-Riyal0.0422053177864072423.693696729421685
TRYTürkische Lira0.366213409922052872.7306482310760987
KESKenia-Schilling1.51250892334374880.6611531241675389
KRWSüdkoreanischer Won15.5050957773396480.06449492569155733
EGPÄgyptisches Pfund0.53909980761040971.8549440862028062
IQDIrakischer Dinar14.7395909674457590.06784448782931804
NOKNorwegische Krone0.123779244805596648.078898862006833
KWDKuwait-Dinar0.0034666335280570853288.46429595356204
RUBRussischer Rubel1.0339415702173010.9671726418639233
DKKDänische Krone0.0785413115629629712.732153055508194
PKRPakistanische Rupie3.13394882996441470.3190862564311092
ILSIsraelischer Schekel0.0425594078196013823.49656753305282
PLNPolnischer Zloty0.0456304958272404521.915168394971086
QARKatar-Riyal0.0409672951313392924.409715037178934
XAUGoldunze0.000004843492310217113206462.59681068314
OMROmanischer Rial0.0043330748026139485230.78299949881898
COPKolumbianischer Peso44.3057557308609160.022570430940724386
CLPChilenischer Peso10.7619385338184230.09292006239002296
TWDNeuer Taiwan-Dollar0.367531903982530052.720852228511659
ARSArgentinischer Peso9.8281139737995620.10174892178355546
CZKTschechische Krone0.26587783495389373.7611258575706827
VNDVietnamesischer Dong285.734123448288240.0034997570046301405
MADMarokkanischer Dirham0.114234312849308528.753937193276977
JODJordanischer Dinar0.007979618749483395125.31927043065068
BHDBahrain-Dinar0.004231786530050432236.30681578545565
XOFCFA-Franc6.9085647078979560.14474786620392913
LKRSri-Lanka-Rupie3.3579545886191810.297800334581418
UAHUkrainische Hrywnja0.445908123236349152.2426144487840154
NGNNigerianischer Naira13.908938352992840.07189621340041573
TNDTunesischer Dinar0.03543562236571231528.220190114894244
UGXUganda-Schilling42.9313224702304840.02329301643790316
RONRumänischer Leu0.052416544605516719.077945857093997
BDTBangladesh-Taka1.2352553097017570.8095492422869589
PENPeruanischer Sol0.0416913731374706323.985777506120034
GELGeorgischer Lari0.0302520950108740533.055561925233675
XAFZentralafrikanischer CFA-Franc BEAC6.9085647078979560.14474786620392913
FJDFidschi-Dollar0.02580504811957032638.752107547577424
VEFVenezolanischer Bolivar40879.3284690065050.000024462241368719408
VESVenezolanischer Bolivar0.408793284690065042.446224136871941
BYNWeißrussischer Rubel0.0368017305409413927.1726352348435
UZSUsbekischer So'm142.590838223400480.0070130732974111295
BGNBulgarischer Lev0.02059887784206595748.54633381813897
DZDAlgerischer Dinar1.51438095375847850.6603358273346888
IRRIranischer Rial471.13333101583870.0021225413999978317
DOPDominikanischer Peso0.66041624015405251.5141965614999628
ISKIsländische Krone1.58087483765994860.6325611466371529
CRCCosta-Rica-Colón5.6434449812302820.17719673060088878
XAGSilberunze0.000413255676811681262419.8094693220523
SYPSyrisches Pfund146.332647834159870.006833744996764558
JMDJamaika-Dollar1.7500991347483670.5713962027321282
LYDLibyscher Dinar0.054809617226082418.244973247580486
GHSGhana-Cedi0.151679752476764356.59283776292547
MURMauritius-Rupie0.52219472197755831.9149944607118714
AOAAngolanischer Kwanza9.510054546353770.10515186796519563
UYUUruguayischer Peso0.431892811179248552.3153893144680517
AFNAfghani0.81282625681859161.2302752176264677
LBPLibanesisches Pfund1013.36846698858950.000986807891281326
XPFCFP-Franc1.25680656352773950.7956673914823398
TTDTrinidad-und-Tobago-Dollar0.0763497086593309413.097626926933753
TZSTansania-Schilling29.1451242762487870.034311056302989563
ALLAlbanischer Lek1.06082628289298420.9426614103799309
XCDOstkaribischer Dollar0.0304394145846885732.85214297462256
GTQGuatemaltekischer Quetzal0.0874633522591308211.433360077913136
NPRNepalesische Rupie1.5015023034276010.665999644301057
BOBBolivischer Bolíviano0.0777337720556491712.86442139053931
ZWDSimbabwe-Dollar4.073094535173540.24551357484203185
BBDBarbados-Dollar0.0225095028194171944.42568136766566
CUCKubanischer Peso convertible0.01125475140970859688.85136273533132
LAKLaotischer Kip242.040418509852120.004131541360557082
BNDBrunei-Dollar0.01533229315815372765.22181579004045
BWPBotswanischer Pula0.15651438851613666.389188939628385
HNLHondurischer Lempira0.2773209890754553.605929732667709
PYGParaguayischer Guaraní82.968840539234580.012052717544330594
ETBÄthiopischer Birr0.63994555292046121.5626329387498534
NADNamibia-Dollar0.21653086872208854.61827916685391
PGKPapua-Neuguinea-Kina0.04272799765450402423.403858240349543
SDGSudanesisches Pfund6.5890752681262420.15176636467295562
MOPMacao-Pataca0.0907948591826568811.013839428818832
BMDBermuda-Dollar0.01125475140970859688.85136273533132
NIONicaraguanischer Córdoba Oro0.41371086999821192.417147028320339
BAMBosnische konvertible Mark0.02059887784206595748.54633381813897
KZTKasachischer Tenge4.99644184495794350.20014242755754869
PABPanamaischer Balboa0.01125475140970859688.85136273533132
GYDGuyana-Dollar2.3464511292956220.4261755071371074
YERJemen-Rial2.81581768505247030.35513662880534325
MGAMadagaskar-Ariary49.9280634016359950.020028816097986946
KYDKaiman-Dollar0.009280247642892205107.75574515685535
MZNMosambik-Metical0.72119312691920661.3865911399791078
RSDSerbischer Dinar1.23402112832521120.8103588966561538
SCRSeychellen-Rupie0.153800542863267086.501927635515745
AMDArmenischer Dram4.3683110336349090.22892142805314195
AZNAserbaidschan-Manat0.0191401972592273552.246065516273994
SBDSalomonen-Dollar0.0926316262959640510.795449027364965
SLLSierra-leonischer Leone254.89163427097050.00392323586005541
TOPTonga-Pa'anga0.02691196754454822837.158189877595106
BZDBelize-Dollar0.02278396241529641343.89052184042546
GMDGambischer Dalasi0.76376001275229871.309311803843177
MWKMalawi-Kwacha19.5873199015632270.05105343686760289
BIFBurundi-Franc32.35208187089280.03090991188729962
HTGHaitianische Gourde1.49005635433165720.6711155568666631
SOSSomalia-Schilling6.38849591145160640.15653136729843786
GNFFranc Guinéen96.706888702471730.010340524996896534
MNTMongolischer Tögrög38.20665927440310.026173447744225028
MVRMalediven-Rufiyaa0.173520222613699655.763017041686579
CDFKongo-Franc31.341328219165120.031906752419908715
STNSão-toméischer Dobra0.25949486590677363.8536407897921996
TJSTadschikischer Somoni0.123079749236112428.124813433618804
KPWNordkoreanischer Won10.1287127678955070.09872922876929158
KGSKirgisischer Som11
LRDLiberianischer Dollar2.17344702746911360.4600986301306167
LSLLesothischer Loti0.21653086872208854.61827916685391
MMKMyanmar-Kyat23.5973971923645540.04237755511118707
GIPGibraltar-Pfund0.009053596686343715110.45334077100897
XPTPlatinunze0.00001243056126704854980446.89041120306
MDLMoldauischer Leu0.20077145201914714.98078780595078
CUPKubanischer Peso0.269633463263284363.7087384774031076
KHRKambodschanischer Riel45.536582209692890.021960365742757493
MKDMazedonischer Denar0.64803198904331261.5431336985019777
VUVVanuatu-Vatu1.36675299581866750.7316610997446636
ANGNiederländischer Gulden0.0201459821825678549.63768909044761
MRUMauritanischer Ouguiya0.44372835778026812.2536310390493335
SZLSwasiland-Lilangeni0.21653086872208854.61827916685391
CVEKap-Verde-Escudo1.16136794079475880.8610535600936859
SRDSuriname-Dollar0.38569694066670072.5927091832033695
SVCEl-Salvador-Colón0.0984790748349502210.154441455466436
XPDPalladium-Unze0.00001114652662932426589714.04575208222
BSDBahama-Dollar0.01125475140970859688.85136273533132
XDRSonderziehungsrechte des IWF0.008550842228956844116.94754425635035
RWFRuanda-Franc14.4386408024266690.06925859668397127
AWGAruba-Florin oder Niederländischer Gulden0.02014600502337838849.63763281303426
BTNBhutanesischer Ngultrum0.93799925249264481.066098930614917
DJFDschibuti-Franc2.00184450072994120.49953929969853583
KMFKomoren-Franc5.18142353092346750.19299715493857214
ERNEritreischer Nakfa0.168821271145628955.923424182355421
FKPFalkland-Pfund0.009053596686343715110.45334077100897
SHPSt.-Helena-Pfund0.009053596686343715110.45334077100897
SPLSeborgo-Luigino0.0018757918941149315533.1081785444206
WSTSamoanischer Tala0.0312793289389107531.96999532672274
JEPJersey-Pfund0.009053596686343715110.45334077100897
TMTTurkmenistan-Manat0.03931900129428371525.43299593281842
GGPGuernsey-Pfund0.009053596686343715110.45334077100897
IMPIsle-of-Man-Pfund0.009053596686343715110.45334077100897
TVDTuvaluischer Dollar0.01735466320503955457.6214005530003
ZMWSambischer Kwacha0.294322456384369273.397634051728808
ADACardano0.0234719403234513742.60406196589024
BCHBitcoin Cash0.00002329491926852908342927.815652530626
BTCBitcoin1.7428984598812137e-75737568.900417495
CLFCLF0.000289109838627096653458.8930101746996
CNHChinese Yuan Renminbi Offshore0.0818536940585892212.216919608835493
DOGEDogecoin0.072619944448052613.770321742883354
DOTPolkadot0.001600845867387593624.6697576399979
ETHEthereum0.0000035478998694207393281856.88345349743
LINKChainlink0.00076510220186991351307.0149289284427
LTCLitecoin0.000132741780294859027533.42314513714
LUNATerra0.0281910139505913435.472296305221185
MXVMXV0.023616680299778442.34295367962377
SLESierra-leonischer Leone0.25489163427097053.92323586005541
UNIUniswap0.001450824900962449689.2630525824443
VEDVED0.408793284690065042.446224136871941
XBTXBT1.7428984598812137e-75737568.900417495
XLMStellar Lumen0.0972943189832557610.278092394809804
XRPRipple0.021393078436622746.74409075638713
ZWLSimbabwe-Dollar346.85772846694340.0028830264339786884

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07122▲
GBP / EUR1,16455▲
USD / JPY155,661▲
GBP / USD1,24749▲
USD / CHF0,914400▲
USD / CAD1,36919▲
EUR / JPY166,747▲
AUD / USD0,650889▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement