Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MDL — Moldauischer Leu

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28. März 2024, 16:00 UTC

USDUS-Dollar0.0566530313421038417.65130614037968
EUREuro0.0524495789264047619.065929993511705
GBPBritisches Pfund0.0448453543554411122.298853791500242
INRIndische Rupie4.723533569765310.21170591575782644
AUDAustralischer Dollar0.0868370569692270711.51582095135232
CADKanadischer Dollar0.0766609905125564313.044444029668627
SGDSingapur-Dollar0.0764568008126309713.07928123294947
CHFSchweizer Franken0.0510272896602839119.597356760618435
MYRMalaysischer Ringgit0.26812498601242923.729603924170066
JPYJapanischer Yen8.5728209205242810.11664771832640168
CNYChinesischer Renminbi0.4094042645842222.4425734817774023
NZDNeuseeland-Dollar0.0947160902707867410.55786822641295
THBThailändischer Baht2.06352607073051740.4846073980766261
HUFUngarischer Forint20.672239122997550.04837405343708101
AEDVAE-Dirham0.208058257603876334.806346123997191
HKDHongkong-Dollar0.44338081030864682.2553975651401754
MXNMexikanischer Peso0.94174235969151191.0618615481282712
ZARSüdafrikanischer Rand1.0728664933668970.9320824223541314
PHPPhilippinischer Peso3.18450862265224680.31402018913898905
SEKSchwedische Krone0.6056428479320161.6511381310198368
IDRIndonesische Rupiah899.62439031513280.0011115750203812352
BRLBrasilianischer Real0.283551675021045063.526694031787259
SARSaudi-Riyal0.212448867532889384.707014970767915
TRYTürkische Lira1.83350248865252530.5454042228952296
KESKenia-Schilling7.4944396142117110.13343225797746097
KRWSüdkoreanischer Won76.429735932598060.013083912796478598
EGPÄgyptisches Pfund2.68516725531464260.3724162798502553
IQDIrakischer Dinar74.168512845759820.013482810449221101
NOKNorwegische Krone0.61457966822377871.6271283475584866
KWDKuwait-Dinar0.01742855657001893657.37709809659318
RUBRussischer Rubel5.2291453249411290.191235840249144
DKKDänische Krone0.391225542612835652.556070325371417
PKRPakistanische Rupie15.7468808799444350.06350463991085507
ILSIsraelischer Schekel0.207560815544079854.81786505501386
PLNPolnischer Zloty0.225921935931125034.4263076795909795
QARKatar-Riyal0.2062170340852584.849259928675736
XAUGoldunze0.00002556814003312180339111.175028944905
OMROmanischer Rial0.02181087814473087545.848681257319406
COPKolumbianischer Peso219.00053228749060.004566198947348952
CLPChilenischer Peso55.5427569872624150.018004147691648244
TWDNeuer Taiwan-Dollar1.81172093463075030.5519613870354771
ARSArgentinischer Peso48.578979658055160.020585035071525717
CZKTschechische Krone1.32631681397432870.7539676715727404
VNDVietnamesischer Dong1417.31374236980380.000705560081798093
MADMarokkanischer Dirham0.57332439828196651.7442132290141792
JODJordanischer Dinar0.0401669992215516224.896059436360623
BHDBahrain-Dinar0.02130153978463104246.94496313930766
XOFCFA-Franc34.404668443827690.02906582290228125
LKRSri-Lanka-Rupie17.021956896261960.058747651994090135
UAHUkrainische Hrywnja2.21806978038065460.45084244366215787
NGNNigerianischer Naira77.678403637506720.012873591026234142
TNDTunesischer Dinar0.177110824476824665.646182287016862
UGXUganda-Schilling220.214375532947170.0045410296107139736
RONRumänischer Leu0.260700788915737453.8358150129082103
BDTBangladesh-Taka6.2169259794140450.16085119934052225
PENPeruanischer Sol0.210777256953951554.74434488071201
GELGeorgischer Lari0.152676299197590386.5498050794761635
XAFZentralafrikanischer CFA-Franc BEAC34.404668443827690.02906582290228125
FJDFidschi-Dollar0.127797834696507667.824858710437345
VEFVenezolanischer Bolivar205456.143913831820.000004867218769663074
VESVenezolanischer Bolivar2.05456143913831820.48672187696630737
BYNWeißrussischer Rubel0.18496905603471725.406309690050578
UZSUsbekischer So'm718.39052694541450.0013920005379970482
BGNBulgarischer Lev0.102582459951630229.748255213138005
DZDAlgerischer Dinar7.63001150318886450.13106140135988825
IRRIranischer Rial2400.28640723189530.0004166169491220172
DOPDominikanischer Peso3.35329719164065980.29821394968894255
ISKIsländische Krone7.8835236386229370.12684683218311196
CRCCosta-Rica-Colón28.49768345354230.03509057154172644
XAGSilberunze0.0022851972377163823437.5989886104137
SYPSyrisches Pfund736.5925642013980.0013576026267441135
JMDJamaika-Dollar8.7121453015870180.11478229131667932
LYDLibyscher Dinar0.27307333065013753.662020006198274
GHSGhana-Cedi0.74839229577872281.3361976140594454
MURMauritius-Rupie2.62530467745820230.38090816985409537
AOAAngolanischer Kwanza48.243533527397940.020728166593188928
UYUUruguayischer Peso2.12808493304161270.4699060570720398
AFNAfghani4.0371923879903680.24769689028809935
LBPLibanesisches Pfund5168.2564955324630.0001934888488728101
XPFCFP-Franc6.2588996331996180.15977249334621285
TTDTrinidad-und-Tobago-Dollar0.385183371252657952.5961660721434883
TZSTansania-Schilling146.168891300718170.006841401006064049
ALLAlbanischer Lek5.4030683527524450.18508002022417083
XCDOstkaribischer Dollar0.15323929306777686.525741407314546
GTQGuatemaltekischer Quetzal0.44185814643719982.263169770803643
NPRNepalesische Rupie7.5611963618018190.1322542031908958
BOBBolivischer Bolíviano0.39221761329321682.549605030747084
ZWDSimbabwe-Dollar20.502732042707380.04877398767720277
BBDBarbados-Dollar0.113306062684207688.82565307018984
CUCKubanischer Peso convertible0.0566530313421038417.65130614037968
LAKLaotischer Kip1198.54119352968950.0008343476264299367
BNDBrunei-Dollar0.0764568008126309713.07928123294947
BWPBotswanischer Pula0.77706790620250691.2868888188767844
HNLHondurischer Lempira1.39914389480965950.7147227699092671
PYGParaguayischer Guaraní417.12875279661550.002397341332371739
ETBÄthiopischer Birr3.220708327932520.31049070520519106
NADNamibia-Dollar1.0728664933668970.9320824223541314
PGKPapua-Neuguinea-Kina0.213706622901610554.67931216366839
SDGSudanesisches Pfund34.046543075154760.029371557570252806
MOPMacao-Pataca0.45668223461790622.1897063739225007
BMDBermuda-Dollar0.0566530313421038417.65130614037968
NIONicaraguanischer Córdoba Oro2.08499525333256570.4796173988413851
BAMBosnische konvertible Mark0.102582459951630229.748255213138005
KZTKasachischer Tenge25.3975590041077480.03937386265500012
PABPanamaischer Balboa0.0566530313421038417.65130614037968
GYDGuyana-Dollar11.8450837705638340.08442321045336089
YERJemen-Rial14.1745404594387430.07054902434837708
MGAMadagaskar-Ariary248.428107241133630.004025309418911132
KYDKaiman-Dollar0.0467424798304044421.39381572454641
MZNMosambik-Metical3.618928861901120.27632485692870823
RSDSerbischer Dinar6.1447498996304970.16274055353499953
SCRSeychellen-Rupie0.78424525373258421.2751113191192929
AMDArmenischer Dram22.206565660614320.04503172689028656
AZNAserbaidschan-Manat0.0963286940219018810.381122781262185
SBDSalomonen-Dollar0.46935404675112252.130587787453882
SLLSierra-leonischer Leone1285.918007666010.0007776545580966223
TOPTonga-Pa'anga0.134910556805203347.412318381013689
BZDBelize-Dollar0.11468526982570748.719515605794424
GMDGambischer Dalasi3.8456761993263290.26003229293594093
MWKMalawi-Kwacha98.55715499083950.010146396779543262
BIFBurundi-Franc162.231902492043640.006164015736972838
HTGHaitianische Gourde7.5172690786933660.13302703276038877
SOSSomalia-Schilling32.3339905739980150.03092720639326742
GNFFranc Guinéen486.450081328647570.002055709390095458
MNTMongolischer Tögrög192.615778571139170.005191682672199505
MVRMalediven-Rufiyaa0.87256491717955151.1460465351189746
CDFKongo-Franc157.749307279953030.006339172052434623
STNSão-toméischer Dobra1.2923921716670510.7737589424656638
TJSTadschikischer Somoni0.62042945356008981.6117867942308255
KPWNordkoreanischer Won50.991570585412660.019611084509055573
KGSKirgisischer Som5.0688698512474950.19728263485674047
LRDLiberianischer Dollar10.9646164391251590.09120246071095467
LSLLesothischer Loti1.0728664933668970.9320824223541314
MMKMyanmar-Kyat119.072747158610270.008398227334655804
GIPGibraltar-Pfund0.0448453543554411122.298853791500242
XPTPlatinunze0.0000621488857678717616090.393056040211
MDLMoldauischer Leu11
CUPKubanischer Peso1.36052614881185250.7350097613877542
KHRKambodschanischer Riel228.945641051252920.004367849046648305
MKDMazedonischer Denar3.2229744634717520.31027239319880034
VUVVanuatu-Vatu6.8398272632753690.14620252259428154
ANGNiederländischer Gulden0.101452072710124169.856871065190248
MRUMauritanischer Ouguiya2.25612630882603550.44323759538106056
SZLSwasiland-Lilangeni1.0728664933668970.9320824223541314
CVEKap-Verde-Escudo5.7836150682146530.1729022398976304
SRDSuriname-Dollar1.9941686413373670.5014621026882466
SVCEl-Salvador-Colón0.49571402424340862.0172921303291065
XPDPalladium-Unze0.0000557432421869461317939.394279333443
BSDBahama-Dollar0.0566530313421038417.65130614037968
XDRSonderziehungsrechte des IWF0.04277838761910189623.3762901235078
RWFRuanda-Franc73.008755566524840.01369698733035944
AWGAruba-Florin oder Niederländischer Gulden0.101408926102365889.861064882893677
BTNBhutanesischer Ngultrum4.723533569765310.21170591575782644
DJFDschibuti-Franc10.0876147487334120.09913146218490934
KMFKomoren-Franc25.8035013328707660.038754430536375006
ERNEritreischer Nakfa0.84979547013155751.1767537426919787
FKPFalkland-Pfund0.0448453543554411122.298853791500242
SHPSt.-Helena-Pfund0.0448453543554411122.298853791500242
SPLSeborgo-Luigino0.009442171852581952105.90783726590944
WSTSamoanischer Tala0.156754439406418146.379404652185283
JEPJersey-Pfund0.0448453543554411122.298853791500242
TMTTurkmenistan-Manat0.197925900165783355.0523958671522875
GGPGuernsey-Pfund0.0448453543554411122.298853791500242
IMPIsle-of-Man-Pfund0.0448453543554411122.298853791500242
TVDTuvaluischer Dollar0.0868370569692270711.51582095135232
ZMWSambischer Kwacha1.41120610393392430.708613715043017
ADACardano0.0861993017547088611.60102204592826
BCHBitcoin Cash0.000100029425787905459997.058286831732
BTCBitcoin7.939607321300444e-71259508.133755169
CLFCLF0.0014991892841164421667.0271796862243
CNHChinese Yuan Renminbi Offshore0.411341017010660672.431072902156225
DOGEDogecoin0.259462999303685443.8541140844115573
DOTPolkadot0.005911179184464452169.17098412921806
ETHEthereum0.0000158092602841365563254.066415961766
LINKChainlink0.0029283976203029532341.483681405446
LTCLitecoin0.00059726853350225441674.2887728175044
LUNATerra0.102795427033949669.72805920315634
MXVMXV0.115728324177460048.640926990929037
SLESierra-leonischer Leone1.28591800766601020.7776545580966223
UNIUniswap0.004558609295148722219.36514740673243
VEDVED2.05456143913831820.48672187696630737
XBTXBT7.939607321300444e-71259508.133755169
XLMStellar Lumen0.411895288687061052.4278015006861455
XRPRipple0.0909634367839290710.993428077870016
ZWLSimbabwe-Dollar1246.5234626656760.000802231189344412

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07872
GBP / EUR1,16955
USD / JPY151,345
GBP / USD1,26162
USD / CHF0,901591
USD / CAD1,35495
EUR / JPY163,259
AUD / USD0,651389

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %