Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NIO — Nicaraguanischer Córdoba Oro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22. Apr. 2024, 16:00 UTC

USDUS-Dollar0.0272197268520736136.73806153289226
EUREuro0.02556527091290103739.115564368823826
GBPBritisches Pfund0.02205866249699728745.3336642752535
INRIndische Rupie2.2696698742729350.4405927096866189
AUDAustralischer Dollar0.0422704321162737523.657198422984862
CADKanadischer Dollar0.0373521295587972426.77223525972907
SGDSingapur-Dollar0.0370934314289825526.95895099148635
CHFSchweizer Franken0.02482294955605158440.28530121861405
MYRMalaysischer Ringgit0.130057915355778267.688882274211938
JPYJapanischer Yen4.2132222697507310.23734802865246496
CNYChinesischer Renminbi0.197175561444176835.071622429654468
NZDNeuseeland-Dollar0.0460660944892042321.70793966990959
THBThailändischer Baht1.00913975746406530.9909430211261984
HUFUngarischer Forint10.0826503469172180.09918027161437282
AEDVAE-Dirham0.0999644468642403310.00355657805099
HKDHongkong-Dollar0.213300091663799624.688230521607955
MXNMexikanischer Peso0.466126416607328232.1453407581540587
ZARSüdafrikanischer Rand0.52114209516086051.9188624547616535
PHPPhilippinischer Peso1.56609868709631830.6385293648729673
SEKSchwedische Krone0.297051594613113.366418555343673
IDRIndonesische Rupiah442.351312486890950.0022606466212974894
BRLBrasilianischer Real0.141355686458736147.074352826208482
SARSaudi-Riyal0.102073975695276039.796816408771269
TRYTürkische Lira0.88475961420372851.130250504143983
KESKenia-Schilling3.64719993811679140.2741829395062843
KRWSüdkoreanischer Won37.5348401232771140.02664191446441924
EGPÄgyptisches Pfund1.3106162938900760.7629998228023495
IQDIrakischer Dinar35.705202651729750.02800712293258906
NOKNorwegische Krone0.30023694631528563.3307026742467514
KWDKuwait-Dinar0.008390508271896756119.18229117887994
RUBRussischer Rubel2.5166273507558090.3973572009775996
DKKDänische Krone0.19074598180851565.2425743940644125
PKRPakistanische Rupie7.581782871298440.13189509868260604
ILSIsraelischer Schekel0.102760080645105449.731405364050099
PLNPolnischer Zloty0.110386251164342169.0590992034978
QARKatar-Riyal0.0990798057415479410.092874047497874
XAUGoldunze0.00001165499739286146385800.10499294383
OMROmanischer Rial0.01047963592491476695.42316232785858
COPKolumbianischer Peso106.831432558053310.009360540957424581
CLPChilenischer Peso25.904012432329370.038604058062910555
TWDNeuer Taiwan-Dollar0.8881860937982571.1258901788515736
ARSArgentinischer Peso23.7421422524998780.04211919840109235
CZKTschechische Krone0.64645011464959181.5469097728322778
VNDVietnamesischer Dong691.02582260247570.0014471239240147278
MADMarokkanischer Dirham0.276379762523683.6182099256066937
JODJordanischer Dinar0.01929878633812018651.81672994766186
BHDBahrain-Dinar0.01023461729637967797.70761045981985
XOFCFA-Franc16.7697184122138270.05963129346713858
LKRSri-Lanka-Rupie8.1848232494445220.12217734818743542
UAHUkrainische Hrywnja1.081977603418440.9242335486802712
NGNNigerianischer Naira31.2572853892667060.03199254150020927
TNDTunesischer Dinar0.085916503928311411.639207303341841
UGXUganda-Schilling103.903490904015540.009624315711623055
RONRumänischer Leu0.127209617340730057.861040862354826
BDTBangladesh-Taka2.9885989909666860.33460494466557456
PENPeruanischer Sol0.100499681056400469.950280334111703
GELGeorgischer Lari0.0728659361704174513.723833831781413
XAFZentralafrikanischer CFA-Franc BEAC16.7697184122138270.05963129346713858
FJDFidschi-Dollar0.06188051970120187616.16017455620331
VEFVenezolanischer Bolivar98799.339124848940.000010121525192960434
VESVenezolanischer Bolivar0.98799339124848941.0121525192960434
BYNWeißrussischer Rubel0.0890088919588230811.234832587991498
UZSUsbekischer So'm345.260928194298340.0028963601680328044
BGNBulgarischer Lev0.0500013238095792419.999470490187708
DZDAlgerischer Dinar3.66740148864747660.27267262749811344
IRRIranischer Rial1138.60844099918840.0008782650505580722
DOPDominikanischer Peso1.60319079813379650.6237560751746178
ISKIsländische Krone3.84253562963099650.2602448217496506
CRCCosta-Rica-Colón13.6258538494339770.0733898962259558
XAGSilberunze0.0010000072208186204999.9927792335194
SYPSyrisches Pfund353.9069449568410.0028256015154547198
JMDJamaika-Dollar4.2341201944243140.23617657366383848
LYDLibyscher Dinar0.1325702343540397.543171397958181
GHSGhana-Cedi0.36706930850911372.724281155680363
MURMauritius-Rupie1.26566523711430530.7900983377563426
AOAAngolanischer Kwanza22.9839077811147870.04350870224173415
UYUUruguayischer Peso1.04946627467363720.9528653031856404
AFNAfghani1.96642101288444420.508538097105233
LBPLibanesisches Pfund2461.49960578988160.0004062564128175457
XPFCFP-Franc3.0507483189507720.32778842941194336
TTDTrinidad-und-Tobago-Dollar0.184406013725540525.422816641372354
TZSTansania-Schilling70.881659010031330.014108021933550933
ALLAlbanischer Lek2.5828413351479950.3871705111699015
XCDOstkaribischer Dollar0.0734943054471223513.606496366163766
GTQGuatemaltekischer Quetzal0.211203197552614244.734776800672647
NPRNepalesische Rupie3.63317405124240.2752414241365728
BOBBolivischer Bolíviano0.18801613225484015.318692539875163
ZWDSimbabwe-Dollar9.8508191477654390.10151440047773491
BBDBarbados-Dollar0.0544394537041472218.36903076644613
CUCKubanischer Peso convertible0.0272197268520736136.73806153289226
LAKLaotischer Kip584.44344461918720.001711029543075091
BNDBrunei-Dollar0.0370934314289825526.95895099148635
BWPBotswanischer Pula0.37746302734913442.64926609374923
HNLHondurischer Lempira0.67061037175550621.4911788455973718
PYGParaguayischer Guaraní201.097081639321120.004972722586763124
ETBÄthiopischer Birr1.54345598726411760.6478966736023157
NADNamibia-Dollar0.52114209516086051.9188624547616535
PGKPapua-Neuguinea-Kina0.10334094171806959.676706863463261
SDGSudanesisches Pfund15.9337438257880760.06275988938528955
MOPMacao-Pataca0.219699094413713634.551680118065976
BMDBermuda-Dollar0.0272197268520736136.73806153289226
NIONicaraguanischer Córdoba Oro11
BAMBosnische konvertible Mark0.0500013238095792419.999470490187708
KZTKasachischer Tenge12.1347640027676370.08240786551530173
PABPanamaischer Balboa0.0272197268520736136.73806153289226
GYDGuyana-Dollar5.6736801806175830.17625244429818204
YERJemen-Rial6.8146599584986440.14674246493442245
MGAMadagaskar-Ariary120.163441358421410.008321998676928847
KYDKaiman-Dollar0.02232053283077999444.80179785945795
MZNMosambik-Metical1.74174910029843930.5741355054115748
RSDSerbischer Dinar2.99568556757479380.33381340512634855
SCRSeychellen-Rupie0.38615111355439772.58965975986789
AMDArmenischer Dram10.6393428436645470.09399076754025969
AZNAserbaidschan-Manat0.04630548462807980421.595713942568192
SBDSalomonen-Dollar0.226248334153860484.419922046011392
SLLSierra-leonischer Leone612.67648107758230.0016321827765302642
TOPTonga-Pa'anga0.065260048904391415.323310613282565
BZDBelize-Dollar0.0551033044928066518.147731959170308
GMDGambischer Dalasi1.84808442418265420.5411008214315027
MWKMalawi-Kwacha47.335811953700620.021125654313865042
BIFBurundi-Franc78.016836202259940.01281774612607314
HTGHaitianische Gourde3.6042465505565490.2774504978982598
SOSSomalia-Schilling15.5127002497557650.06446330966884661
GNFFranc Guinéen233.830578216750640.004276600638061306
MNTMongolischer Tögrög92.201474128788250.010845813577808817
MVRMalediven-Rufiyaa0.41837220082435242.3902161712217485
CDFKongo-Franc76.069282225071730.01314591081642163
STNSão-toméischer Dobra0.62503972117772911.5998983202471566
TJSTadschikischer Somoni0.298275522961280853.3526049676218657
KPWNordkoreanischer Won24.497753037701480.04082007025138277
KGSKirgisischer Som2.42001535049178870.4132205193643846
LRDLiberianischer Dollar5.2005036307994020.19228906871204005
LSLLesothischer Loti0.52114209516086051.9188624547616535
MMKMyanmar-Kyat57.048564748844260.017528924774926243
GIPGibraltar-Pfund0.02205866249699728745.3336642752535
XPTPlatinunze0.00002951582518352163633880.13019396419
MDLMoldauischer Leu0.48637418049150872.0560301926172215
CUPKubanischer Peso0.65195452758565451.533849306489583
KHRKambodschanischer Riel110.363295335438980.009060983517759169
MKDMazedonischer Denar1.575008563822880.6349171826550504
VUVVanuatu-Vatu3.32480941664478460.30076911927455535
ANGNiederländischer Gulden0.0487230878281598820.524150758401696
MRUMauritanischer Ouguiya1.07555998011162730.9297482413730331
SZLSwasiland-Lilangeni0.52114209516086051.9188624547616535
CVEKap-Verde-Escudo2.81908242356559760.35472535022058427
SRDSuriname-Dollar0.9392210742487571.0647120549332407
SVCEl-Salvador-Colón0.238172609955644074.198635603759115
XPDPalladium-Unze0.00002693611664421789637124.876358695896
BSDBahama-Dollar0.0272197268520736136.73806153289226
XDRSonderziehungsrechte des IWF0.02071009630552079348.28562770774876
RWFRuanda-Franc35.027316890183860.028549146460037377
AWGAruba-Florin oder Niederländischer Gulden0.04872331106521176520.52405672228618
BTNBhutanesischer Ngultrum2.2696698742729350.4405927096866189
DJFDschibuti-Franc4.8361866733779610.20677448319039426
KMFKomoren-Franc12.577288809160370.07950839128951812
ERNEritreischer Nakfa0.40829590278110412.4492041021928173
FKPFalkland-Pfund0.02205866249699728745.3336642752535
SHPSt.-Helena-Pfund0.02205866249699728745.3336642752535
SPLSeborgo-Luigino0.004536621123865783220.42837007906707
WSTSamoanischer Tala0.0759909563028633613.15946066021964
JEPJersey-Pfund0.02205866249699728745.3336642752535
TMTTurkmenistan-Manat0.0950934062746366110.51597622985476
GGPGuernsey-Pfund0.02205866249699728745.3336642752535
IMPIsle-of-Man-Pfund0.02205866249699728745.3336642752535
TVDTuvaluischer Dollar0.0422704321162737523.657198422984862
ZMWSambischer Kwacha0.70295159710062831.4225730535709258
ADACardano0.0527340447052659418.963081735699703
BCHBitcoin Cash0.0000535263712306762118682.37986263667
BTCBitcoin4.1220320938549284e-72425987.904099017
CLFCLF0.00069845890196566321431.723466027441
CNHChinese Yuan Renminbi Offshore0.19738218092851555.066313459988381
DOGEDogecoin0.170182601863457935.876041317092607
DOTPolkadot0.0036539002680804574273.68015726530507
ETHEthereum0.000008544223433325562117038.13784874097
LINKChainlink0.0017719082509704662564.3633068768117
LTCLitecoin0.000320041784843322843124.59199816534
LUNATerra0.0747402436393888513.379672734609473
MXVMXV0.05760037719732393617.36099742149708
SLESierra-leonischer Leone0.61267648107758221.6321827765302643
UNIUniswap0.003383022977665963295.59361748406644
VEDVED0.98799339124848941.0121525192960434
XBTXBT4.1220320938549284e-72425987.904099017
XLMStellar Lumen0.233436681465373274.283816895110954
XRPRipple0.0504695190426188119.813939561333118
ZWLSimbabwe-Dollar839.44520957535040.0011912629777301002

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07031▲
GBP / EUR1,16329▲
USD / JPY154,773▲
GBP / USD1,24508▲
USD / CHF0,911670▲
USD / CAD1,36623▼
EUR / JPY165,655▲
AUD / USD0,648751▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement