Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SOS — Somalia-Schilling

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18. Apr. 2024, 16:00 UTC

USDUS-Dollar0.001752154148359009570.7260408204131
EUREuro0.0016436098233601698608.4169039313819
GBPBritisches Pfund0.0014057888066084272711.3444034403548
INRIndische Rupie0.146446362460379436.828438639235895
AUDAustralischer Dollar0.0027221383761719415367.3582536264262
CADKanadischer Dollar0.0024103170438248885414.8831800206325
SGDSingapur-Dollar0.002384594293791236419.3585477427746
CHFSchweizer Franken0.0015971164614339253626.1284158965956
MYRMalaysischer Ringgit0.008388259675725249119.21423974199273
JPYJapanischer Yen0.270912257129230673.6912320269177767
CNYChinesischer Renminbi0.01268208839058414378.85136652591487
NZDNeuseeland-Dollar0.002960976359562042337.7264383657254
THBThailändischer Baht0.064480399744031715.508588717962468
HUFUngarischer Forint0.64813822355991261.5428807677897463
AEDVAE-Dirham0.006434786109848461155.40532084967
HKDHongkong-Dollar0.01372196146307719472.8758787649114
MXNMexikanischer Peso0.03000165069364356433.33149933019751
ZARSüdafrikanischer Rand0.03354559212109379429.81017584635778
PHPPhilippinischer Peso0.100347792458016829.965341294561878
SEKSchwedische Krone0.0191561702601488452.2025011481721
IDRIndonesische Rupiah28.3848976603027730.03523000195271211
BRLBrasilianischer Real0.009209870714845242108.57915718492292
SARSaudi-Riyal0.006570578056346284152.1936108854435
TRYTürkische Lira0.0569705945801725417.552914926888086
KESKenia-Schilling0.233205556736627554.288062488705437
KRWSüdkoreanischer Won2.41480041962383040.4141128980571308
EGPÄgyptisches Pfund0.0846805543189959711.809086608395935
IQDIrakischer Dinar2.29455943992687630.4358135085103171
NOKNorwegische Krone0.01932297985452568751.751852329638865
KWDKuwait-Dinar0.0005402194936447251851.099435996379
RUBRussischer Rubel0.161225884690009126.2024779825070375
DKKDänische Krone0.01226341033338660981.54338579681567
PKRPakistanische Rupie0.48787891768898482.0496888956318555
ILSIsraelischer Schekel0.006648608947265921150.4074021997076
PLNPolnischer Zloty0.007119506382736376140.45917599355406
QARKatar-Riyal0.006377841100026794156.79286835725634
XAUGoldunze7.349704779890417e-71360598.8675029608
OMROmanischer Rial0.00067460705742491881482.3444092286215
COPKolumbianischer Peso6.8851062272160260.14524104160472007
CLPChilenischer Peso1.69274531838350280.5907563229623674
TWDNeuer Taiwan-Dollar0.05690537344039440417.57303290606556
ARSArgentinischer Peso1.52395969202555650.6561853343186915
CZKTschechische Krone0.0415127160475553824.08900441142994
VNDVietnamesischer Dong44.478113644141770.022482967870462067
MADMarokkanischer Dirham0.01774174410150417756.364244365085746
JODJordanischer Dinar0.0012422772911865373804.9732592671553
BHDBahrain-Dinar0.00065880995978298751517.888406437269
XOFCFA-Franc1.07813736890186670.927525590749671
LKRSri-Lanka-Rupie0.52780249867517991.8946480975555589
UAHUkrainische Hrywnja0.0692949611710799614.431063718054972
NGNNigerianischer Naira2.00272795668509970.499318939780115
TNDTunesischer Dinar0.005524199152548267181.02171416805427
UGXUganda-Schilling6.6831821001407750.14962932103539955
RONRumänischer Leu0.008177970387726155122.27972865991816
BDTBangladesh-Taka0.192271393225308925.2009817124910125
PENPeruanischer Sol0.0065565025096468955152.52034122287793
GELGeorgischer Lari0.004677706851874045213.77996348774332
XAFZentralafrikanischer CFA-Franc BEAC1.07813736890186670.927525590749671
FJDFidschi-Dollar0.0039820763070275685251.12527307304484
VEFVenezolanischer Bolivar6353.463034117610.00015739447835457242
VESVenezolanischer Bolivar0.063534630341176115.73944783545724
BYNWeißrussischer Rubel0.005729492039694023174.53554225609918
UZSUsbekischer So'm22.195121056435850.0450549468713095
BGNBulgarischer Lev0.0032146214008225205311.0786233626552
DZDAlgerischer Dinar0.23571381229625474.242432763096459
IRRIranischer Rial73.240859086357030.013653580972076218
DOPDominikanischer Peso0.104182301663281669.598559294955981
ISKIsländische Krone0.247037305685601954.047971609893909
CRCCosta-Rica-Colón0.87781078368619861.1391976705967215
XAGSilberunze0.0000618048786091004416179.952497354396
SYPSyrisches Pfund22.7812533162274530.04389574120962361
JMDJamaika-Dollar0.27185964637555743.6783686484258924
LYDLibyscher Dinar0.008479652771892552117.92935712116578
GHSGhana-Cedi0.02356975977596629442.42724616224913
MURMauritius-Rupie0.0814356977097576312.279627093809255
AOAAngolanischer Kwanza1.47606629851983450.6774763443910189
UYUUruguayischer Peso0.0678370283485920414.741211759178643
AFNAfghani0.12609210295316497.9307107787030535
LBPLibanesisches Pfund161.572532865505080.006189170784569009
XPFCFP-Franc0.196134823789278555.098533654963641
TTDTrinidad-und-Tobago-Dollar0.01189188822426490284.0909350257381
TZSTansania-Schilling4.5242081874425080.22103315288974143
ALLAlbanischer Lek0.16627636683201546.014083775418749
XCDOstkaribischer Dollar0.004740143761407632210.9640657191883
GTQGuatemaltekischer Quetzal0.01362736681071671673.38174820491282
NPRNepalesische Rupie0.234424014708452374.265774567693828
BOBBolivischer Bolíviano0.01212792577158841282.45433051236662
ZWDSimbabwe-Dollar0.63410458629112531.577026915778981
BBDBarbados-Dollar0.003504308296718018285.36302041020656
CUCKubanischer Peso convertible0.001752154148359009570.7260408204131
LAKLaotischer Kip37.3814754983020950.026751217994201996
BNDBrunei-Dollar0.002384594293791236419.3585477427746
BWPBotswanischer Pula0.02416603142000430341.38039807281778
HNLHondurischer Lempira0.04321705852047040623.13901117370899
PYGParaguayischer Guaraní12.9663442304088470.07712274039854553
ETBÄthiopischer Birr0.0998268064501933210.017349403027643
NADNamibia-Dollar0.03354559212109379429.81017584635778
PGKPapua-Neuguinea-Kina0.006652081792442707150.32887916923684
SDGSudanesisches Pfund1.0258025169047930.9748465065355383
MOPMacao-Pataca0.0141336203069695170.75328035428292
BMDBermuda-Dollar0.001752154148359009570.7260408204131
NIONicaraguanischer Córdoba Oro0.0646383686421388715.47068747258084
BAMBosnische konvertible Mark0.0032146214008225205311.0786233626552
KZTKasachischer Tenge0.78176143835069161.279162607597701
PABPanamaischer Balboa0.001752154148359009570.7260408204131
GYDGuyana-Dollar0.3660670476534772.7317400088592807
YERJemen-Rial0.43866231008564922.279657898588892
MGAMadagaskar-Ariary7.7079859385654840.12973557657866042
KYDKaiman-Dollar0.0014465176302476902691.3154593413202
MZNMosambik-Metical0.112118657957557498.919122099896612
RSDSerbischer Dinar0.192544930059613435.193592995101934
SCRSeychellen-Rupie0.0237281490051754142.14403743763946
AMDArmenischer Dram0.69338846641759891.4421930107469394
AZNAserbaidschan-Manat0.0029793999555355957335.6380529381574
SBDSalomonen-Dollar0.01456367718010950368.66397734809452
SLLSierra-leonischer Leone39.5972928570585050.0252542516886162
TOPTonga-Pa'anga0.004193761930668754238.44939615838805
BZDBelize-Dollar0.0035470145417217675281.92723436498426
GMDGambischer Dalasi0.118835995011764988.4149587833299
MWKMalawi-Kwacha3.04834928899067230.3280463966552554
BIFBurundi-Franc5.0093919176838130.19962502763456544
HTGHaitianische Gourde0.232075981843267144.308933617591464
SOSSomalia-Schilling11
GNFFranc Guinéen15.0660781254090690.06637427415921145
MNTMongolischer Tögrög5.9471244286747070.1681484912571177
MVRMalediven-Rufiyaa0.0270161808382132137.014854393687784
CDFKongo-Franc4.8840071085746560.20474990674037713
STNSão-toméischer Dobra0.040618266539420324.6194652110398
TJSTadschikischer Somoni0.0191615724536780952.18778377491919
KPWNordkoreanischer Won1.576910012691530.6341515951776867
KGSKirgisischer Som0.15595349163455516.41216807343624
LRDLiberianischer Dollar0.340337143903045542.9382628899444416
LSLLesothischer Loti0.03354559212109379429.81017584635778
MMKMyanmar-Kyat3.6762275378644080.2720179830274922
GIPGibraltar-Pfund0.0014057888066084272711.3444034403548
XPTPlatinunze0.0000018496834569926008540633.0451946083
MDLMoldauischer Leu0.0309237450528257232.337609765303085
CUPKubanischer Peso0.0420137669804246323.801721956184682
KHRKambodschanischer Riel7.0942356286686920.140959513095234
MKDMazedonischer Denar0.101131929203246919.888074002724496
VUVVanuatu-Vatu0.214679173515120364.658113703468155
ANGNiederländischer Gulden0.0031363559635291223318.84135972715603
MRUMauritanischer Ouguiya0.0693883367043158614.411643908706077
SZLSwasiland-Lilangeni0.03354559212109379429.81017584635778
CVEKap-Verde-Escudo0.18124085522192595.517519759965375
SRDSuriname-Dollar0.0608168247651912916.4428183132039
SVCEl-Salvador-Colón0.01533134879814132965.22583323661864
XPDPalladium-Unze0.0000016992721230648213588487.2625323787
BSDBahama-Dollar0.001752154148359009570.7260408204131
XDRSonderziehungsrechte des IWF0.0013317549600918037750.8888871951831
RWFRuanda-Franc2.26643706675904650.44122116367871506
AWGAruba-Florin oder Niederländischer Gulden0.0031363559255626265318.841363586823
BTNBhutanesischer Ngultrum0.146446362460379436.828438639235895
DJFDschibuti-Franc0.31179956189182863.2071885987669413
KMFKomoren-Franc0.80860302667640021.236700787666228
ERNEritreischer Nakfa0.02628231222538513638.04840272136087
FKPFalkland-Pfund0.0014057888066084272711.3444034403548
SHPSt.-Helena-Pfund0.0014057888066084272711.3444034403548
SPLSeborgo-Luigino0.000292025690225065373424.356258619904
WSTSamoanischer Tala0.004883370698415031204.77659013774328
JEPJersey-Pfund0.0014057888066084272711.3444034403548
TMTTurkmenistan-Manat0.006120989470486106163.3722790770597
GGPGuernsey-Pfund0.0014057888066084272711.3444034403548
IMPIsle-of-Man-Pfund0.0014057888066084272711.3444034403548
TVDTuvaluischer Dollar0.0027221383761719415367.3582536264262
ZMWSambischer Kwacha0.0445780902404805522.432544656027417
ADACardano0.0038393279665135316260.4622498317312
BCHBitcoin Cash0.0000036176338505747636276423.7734676
BTCBitcoin2.7557756275573874e-836287424.49131685
CLFCLF0.0000458543056294337121808.202878076158
CNHChinese Yuan Renminbi Offshore0.01270386671956005378.71619106805545
DOGEDogecoin0.01139012250172983487.79536829811343
DOTPolkadot0.000259333396402573573856.040193325738
ETHEthereum5.702687154301655e-71753559.2834435594
LINKChainlink0.00012905249363303717748.784791741541
LTCLitecoin0.00002143841917075112546645.230323900025
LUNATerra0.004835885835449771206.7873465228306
MXVMXV0.003657844284629486273.38506567982375
SLESierra-leonischer Leone0.0395972928570585125.2542516886162
UNIUniswap0.000242951627279144744116.045696829302
VEDVED0.063534630341176115.73944783545724
XBTXBT2.7557756275573874e-836287424.49131685
XLMStellar Lumen0.01592770293489849462.78369229306403
XRPRipple0.003492600046962584286.31964340425174
ZWLSimbabwe-Dollar53.969912895344970.0185288422076785

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,06588▼
GBP / EUR1,16195▼
USD / JPY154,608▲
GBP / USD1,23850▼
USD / CHF0,910146▼
USD / CAD1,37605▼
EUR / JPY164,794▲
AUD / USD0,641277▼

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement