Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VUV — Vanuatu-Vatu

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24. Apr. 2024, 16:00 UTC

USDUS-Dollar0.008234663793780196121.4378662010852
EUREuro0.00770588323905041129.77097744388212
GBPBritisches Pfund0.006624164508174886150.96243439695667
INRIndische Rupie0.68629756463844091.4570939072570153
AUDAustralischer Dollar0.01269773196629748978.75422182908058
CADKanadischer Dollar0.01129986347415309688.49664443179906
SGDSingapur-Dollar0.01121804247370233989.14211212377107
CHFSchweizer Franken0.007527718904131824132.84236735395615
MYRMalaysischer Ringgit0.0393422829935766725.41794537351246
JPYJapanischer Yen1.27732318748431780.7828872205549603
CNYChinesischer Renminbi0.0596680588893054116.7593854838679
NZDNeuseeland-Dollar0.01390464488788188771.91841345560111
THBThailändischer Baht0.30538909727696163.274511136502971
HUFUngarischer Forint3.0368211297039350.32929170250389156
AEDVAE-Dirham0.03024180278265776733.06681176339965
HKDHongkong-Dollar0.0644961810881015715.504793975848019
MXNMexikanischer Peso0.14085419962477847.099539826742125
ZARSüdafrikanischer Rand0.158427213537870656.31204688682452
PHPPhilippinischer Peso0.47492993436464382.105573743920331
SEKSchwedische Krone0.089650027620953211.154486245426185
IDRIndonesische Rupiah133.77079936925490.007475473008422751
BRLBrasilianischer Real0.0424754608973260723.543005275852167
SARSaudi-Riyal0.03087998922667573432.38343098695605
TRYTürkische Lira0.26794410624481263.7321216503502033
KESKenia-Schilling1.10664394222730440.9036330131508552
KRWSüdkoreanischer Won11.3444754280946680.08814863290403833
EGPÄgyptisches Pfund0.394438358108368972.535250386893806
IQDIrakischer Dinar10.7843853370278760.09272665699050356
NOKNorwegische Krone0.0905644583800267911.041859222563863
KWDKuwait-Dinar0.0025364008995499704394.25944068125364
RUBRussischer Rubel0.75649482633691481.3218861057413722
DKKDänische Krone0.0574656223935457517.401708331837625
PKRPakistanische Rupie2.29298844747526550.4361120969017821
ILSIsraelischer Schekel0.0311390631297711832.11400406725558
PLNPolnischer Zloty0.0333860587588530329.952622057697315
QARKatar-Riyal0.02997417620935991333.36205115414428
XAUGoldunze0.0000035437949102982744282183.37271550286
OMROmanischer Rial0.003170342275356413315.42335594902886
COPKolumbianischer Peso32.4167979630601340.0308482041051534
CLPChilenischer Peso7.8740917830380610.12699877364322137
TWDNeuer Taiwan-Dollar0.26890879705910813.718732934498208
ARSArgentinischer Peso7.1908486784860840.1390656436689937
CZKTschechische Krone0.194532469120096065.140530033485786
VNDVietnamesischer Dong209.060542996752080.00478330337071561
MADMarokkanischer Dirham0.0835808029679010511.964469884119767
JODJordanischer Dinar0.0058383766297901585171.28048829490157
BHDBahrain-Dinar0.0030962335864613533322.9730484071415
XOFCFA-Franc5.054728051837790.1978345797725798
LKRSri-Lanka-Rupie2.45688474720174940.40701949944495464
UAHUkrainische Hrywnja0.326253627832186253.0651000163417828
NGNNigerianischer Naira10.1766291316314720.09826436505303643
TNDTunesischer Dinar0.02592686643023367538.57002938210405
UGXUganda-Schilling31.4111786120616260.03183579999815761
RONRumänischer Leu0.0383511466708875726.074839654249555
BDTBangladesh-Taka0.90378825836182251.1064538521584333
PENPeruanischer Sol0.03050395591962688832.78263326352957
GELGeorgischer Lari0.02213428110523616245.17878828978261
XAFZentralafrikanischer CFA-Franc BEAC5.054728051837790.1978345797725798
FJDFidschi-Dollar0.01888054988612879252.96455908493864
VEFVenezolanischer Bolivar29909.814424456640.00003343384167513659
VESVenezolanischer Bolivar0.29909814424456643.3433841675136593
BYNWeißrussischer Rubel0.0269263946400919537.13828061151023
UZSUsbekischer So'm104.328169508046610.009585138939132562
BGNBulgarischer Lev0.01507139761543196366.35084718195452
DZDAlgerischer Dinar1.1080136340593010.9025159702560843
IRRIranischer Rial344.70993109741520.002900989817196185
DOPDominikanischer Peso0.483200872560352.0695326866883996
ISKIsländische Krone1.15666462228094470.8645548422048202
CRCCosta-Rica-Colón4.129089161315450.24218416239803808
XAGSilberunze0.000302363102971763307.281841506295
SYPSyrisches Pfund107.065906042889980.00934004144698879
JMDJamaika-Dollar1.28047945759217450.7809574718835469
LYDLibyscher Dinar0.0401020648162195124.936371844762075
GHSGhana-Cedi0.110978174506147789.010780763424828
MURMauritius-Rupie0.382069564562959262.6173244161541036
AOAAngolanischer Kwanza6.9581369680169370.14371663055736011
UYUUruguayischer Peso0.31599916919922343.1645652820357406
AFNAfghani0.59471335296522921.681482339372438
LBPLibanesisches Pfund741.44228700343540.0013487226417062542
XPFCFP-Franc0.91955647243701741.0874807909837123
TTDTrinidad-und-Tobago-Dollar0.0558621118028707517.901220840501953
TZSTansania-Schilling21.3243536801550850.046894738991813956
ALLAlbanischer Lek0.77616532477952451.2883853066794209
XCDOstkaribischer Dollar0.02227133555061699644.90076482962857
GTQGuatemaltekischer Quetzal0.0639935325012705715.626579138761333
NPRNepalesische Rupie1.09859082659498420.9102570090626366
BOBBolivischer Bolíviano0.0568747771495372817.58248647499335
ZWDSimbabwe-Dollar2.98012482696905230.3355564139294977
BBDBarbados-Dollar0.0164693275875603960.7189331005426
CUCKubanischer Peso convertible0.008234663793780196121.4378662010852
LAKLaotischer Kip177.091558789577050.005646796531890126
BNDBrunei-Dollar0.01121804247370233989.14211212377107
BWPBotswanischer Pula0.114515489627580088.73244312408859
HNLHondurischer Lempira0.202904979849225264.9284152648351975
PYGParaguayischer Guaraní60.705073113476010.01647308781147005
ETBÄthiopischer Birr0.46822326702649152.1357332504012905
NADNamibia-Dollar0.158427213537870656.31204688682452
PGKPapua-Neuguinea-Kina0.03126241375378182431.987293363713146
SDGSudanesisches Pfund4.8209700569776110.20742713358127046
MOPMacao-Pataca0.0664310665207446115.0531980348039
BMDBermuda-Dollar0.008234663793780196121.4378662010852
NIONicaraguanischer Córdoba Oro0.30269615011921333.3036429422910127
BAMBosnische konvertible Mark0.01507139761543196366.35084718195452
KZTKasachischer Tenge3.65570213509218520.2735452624547003
PABPanamaischer Balboa0.008234663793780196121.4378662010852
GYDGuyana-Dollar1.71680701375754260.5824766511241815
YERJemen-Rial2.06022426412596360.48538405134464496
MGAMadagaskar-Ariary36.5304217765622850.027374444404624814
KYDKaiman-Dollar0.006789996196301333147.27548750980495
MZNMosambik-Metical0.52766895636999961.895127594542067
RSDSerbischer Dinar0.90288525585857471.1075604496931082
SCRSeychellen-Rupie0.112529874332664278.886529074437329
AMDArmenischer Dram3.1961232548960660.3128790475987193
AZNAserbaidschan-Manat0.01400413777601608171.40746656410586
SBDSalomonen-Dollar0.0677749575668417614.754712299358784
SLLSierra-leonischer Leone186.494293446412880.005362094365033958
TOPTonga-Pa'anga0.01969043976993685450.786067334402
BZDBelize-Dollar0.0166701389973168659.98750221344615
GMDGambischer Dalasi0.55881349087134511.7895058303634057
MWKMalawi-Kwacha14.331280020228290.06977743778563547
BIFBurundi-Franc23.6707598006868240.0422462146724578
HTGHaitianische Gourde1.09021627089182460.9172491978880252
SOSSomalia-Schilling4.67421394428696950.21393971519473215
GNFFranc Guinéen70.756668540935250.014132943517846157
MNTMongolischer Tögrög27.9543263422794260.0357726381153229
MVRMalediven-Rufiyaa0.126957996905478357.876620806679166
CDFKongo-Franc22.9312306722928160.04360864945675475
STNSão-toméischer Dobra0.189862298967444035.266975094257504
TJSTadschikischer Somoni0.0900526646823914411.104613100866256
KPWNordkoreanischer Won7.4107851227562430.13493846919529584
KGSKirgisischer Som0.73166109974466361.3667529958186675
LRDLiberianischer Dollar1.5902266423548220.6288411811030854
LSLLesothischer Loti0.158427213537870656.31204688682452
MMKMyanmar-Kyat17.265297580877090.057919650403685616
GIPGibraltar-Pfund0.006624164508174886150.96243439695667
XPTPlatinunze0.000009094958127092161109951.0284738078
MDLMoldauischer Leu0.146896661381662166.807506655320316
CUPKubanischer Peso0.197280316259177025.068929424698661
KHRKambodschanischer Riel33.3173458181571860.030014395668187442
MKDMazedonischer Denar0.474139797773151962.1090826053763183
VUVVanuatu-Vatu11
ANGNiederländischer Gulden0.01474003147913399267.84246026988485
MRUMauritanischer Ouguiya0.324658778241404543.0801569740906127
SZLSwasiland-Lilangeni0.158427213537870656.31204688682452
CVEKap-Verde-Escudo0.84972774477008861.1768475328183743
SRDSuriname-Dollar0.282199447776350533.5435930434297758
SVCEl-Salvador-Colón0.072053308195576713.878613280124023
XPDPalladium-Unze0.00000815547993194457122616.94079867138
BSDBahama-Dollar0.008234663793780196121.4378662010852
XDRSonderziehungsrechte des IWF0.006256318628981676159.83840646600305
RWFRuanda-Franc10.564191808321670.09465939450401457
AWGAruba-Florin oder Niederländischer Gulden0.0147400481908665567.84238335256157
BTNBhutanesischer Ngultrum0.68629756463844091.4570939072570153
DJFDschibuti-Franc1.46467174892187610.682746834392133
KMFKomoren-Franc3.79104603887834250.26377943969677303
ERNEritreischer Nakfa0.123519956906702948.095857746739012
FKPFalkland-Pfund0.006624164508174886150.96243439695667
SHPSt.-Helena-Pfund0.006624164508174886150.96243439695667
SPLSeborgo-Luigino0.0013724439601402567728.62720012102
WSTSamoanischer Tala0.02288586821071852343.6950868891071
JEPJersey-Pfund0.006624164508174886150.96243439695667
TMTTurkmenistan-Manat0.0287681837278374834.760623383823564
GGPGuernsey-Pfund0.006624164508174886150.96243439695667
IMPIsle-of-Man-Pfund0.006624164508174886150.96243439695667
TVDTuvaluischer Dollar0.01269773196629748978.75422182908058
ZMWSambischer Kwacha0.215344292117738454.643726518895866
ADACardano0.01717350567019754558.229229325924635
BCHBitcoin Cash0.00001704398625047514458671.72064704772
BTCBitcoin1.2752110038999693e-77841839.483361629
CLFCLF0.000211530422476903784727.45238387252
CNHChinese Yuan Renminbi Offshore0.05988916381307063416.697511475051733
DOGEDogecoin0.0531331884182585518.820628495472757
DOTPolkadot0.0011712766478545063853.7692626517882
ETHEthereum0.0000025958603202443267385228.7398521806
LINKChainlink0.00055979551843720461786.3665696926719
LTCLitecoin0.0000971219969526010710296.328652385875
LUNATerra0.02062626827000681548.4818672437285
MXVMXV0.01727940628045399757.87235879343685
SLESierra-leonischer Leone0.186494293446412885.362094365033958
UNIUniswap0.0010615121425751283942.0523420241755
VEDVED0.29909814424456643.3433841675136593
XBTXBT1.2752110038999693e-77841839.483361629
XLMStellar Lumen0.0711864684261970114.04761357190736
XRPRipple0.01565248329586321463.88762607811179
ZWLSimbabwe-Dollar253.782307065059740.003940385015664782

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07108▲
GBP / EUR1,16432▲
USD / JPY155,708▲
GBP / USD1,24707▲
USD / CHF0,914189▲
USD / CAD1,36905▲
EUR / JPY166,775▲
AUD / USD0,650900▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement