Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brazilian Real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 22, 2024, 16:00 UTC

USDUS Dollar0.192561951584589865.193133907145273
EUREuro0.180857746535466965.529207452575971
GBPBritish Pound0.15605076137801186.408171233318341
INRIndian Rupee16.0564454896229880.06228028492646665
AUDAustralian Dollar0.2990359509068153.3440795227715547
CADCanadian Dollar0.264242143309182663.7844076931737822
SGDSingapore Dollar0.26241202146339323.810801023608978
CHFSwiss Franc0.175606303346684125.694556407954148
MYRMalaysian Ringgit0.92007558106793341.0868672319716366
JPYJapanese Yen29.80582087145560.033550493519796956
CNYChinese Yuan Renminbi1.39488949036185650.7169026700033305
NZDNew Zealand Dollar0.32588780574208893.0685407136449
THBThai Baht7.1390106952552530.14007543099278763
HUFHungarian Forint71.328225977385760.01401969537721357
AEDEmirati Dirham0.70718376719440621.414059607119203
HKDHong Kong Dollar1.50896010629232920.6627080436586911
MXNMexican Peso3.2975427326964850.30325611555677234
ZARSouth African Rand3.68674305375744330.27124211951272903
PHPPhilippine Peso11.0791346731812330.09025975669567908
SEKSwedish Krona2.10144778788099050.4758624057980317
IDRIndonesian Rupiah3129.34925766866850.0003195552549941291
BRLBrazilian Real11
SARSaudi Arabian Riyal0.7221073184422121.3848357085720728
TRYTurkish Lira6.2591016772572740.15976733588360528
KESKenyan Shilling25.8015791899639240.03875731762918494
KRWSouth Korean Won265.534702307388950.0037659861076929126
EGPEgyptian Pound9.2717620827561460.10785436372012014
IQDIraqi Dinar252.591201289610950.003958966087870337
NOKNorwegian Krone2.1239820896977450.47081376290809773
KWDKuwaiti Dinar0.0593574159066184716.847094583315545
RUBRussian Ruble17.8035098113329230.05616869991351056
DKKDanish Krone1.3494043754949840.7410677022839676
PKRPakistani Rupee53.6362070832691840.01864412221482252
ILSIsraeli Shekel0.72696106693311321.3755894854435289
PLNPolish Zloty0.78091128789902331.280555186608221
QARQatari Riyal0.70092550376790711.4266851393256244
XAUGold Ounce0.0000824515637456419812128.332739509207
OMROmani Rial0.0741366420230567113.488606614917858
COPColombian Peso755.76324684496540.001323165692661867
CLPChilean Peso183.254123560788940.005456903127575629
TWDTaiwan New Dollar6.2833418028607710.15915097910871337
ARSArgentine Peso167.96029114421630.0059537882030781105
CZKCzech Koruna4.5732161955741380.21866449282843417
VNDVietnamese Dong4888.5604811108660.00020455919566996178
MADMoroccan Dirham1.9552079541162250.5114545477859468
JODJordanian Dinar0.13652642367347427.324589431798693
BHDBahraini Dinar0.0724032937958057913.81152634879062
XOFCFA Franc118.634904844165320.00842922242246972
LKRSri Lankan Rupee57.9023274867247440.017270462922742955
UAHUkrainian Hryvnia7.6542913166375220.13064566772189345
NGNNigerian Naira221.1250652331640.004522327665321685
TNDTunisian Dinar0.60780366238320191.645268138199421
UGXUgandan Shilling735.04995452974970.0013604517541120765
RONRomanian Leu0.89992571595529321.1112028273783414
BDTBangladeshi Taka21.1424037181489940.04729831164568971
PENPeruvian Sol0.71097020271439771.406528707085222
GELGeorgian Lari0.51547934148151951.9399419521370886
XAFCentral African CFA Franc BEAC118.634904844165320.00842922242246972
FJDFijian Dollar0.437764629435447142.28433256768512
VEFVenezuelan Bolívar698941.38396540540.0000014307351416603137
VESVenezuelan Bolívar6.9894138396540540.1430735141660314
BYNBelarusian Ruble0.62968030638658551.5881074727245172
UZSUzbekistani Som2442.49762315069850.0004094169797840174
BGNBulgarian Lev0.35372700640646242.8270388799517194
DZDAlgerian Dinar25.944492086054470.03854382643850307
IRRIranian Rial8054.9178425274420.00012414775911435288
DOPDominican Peso11.3415373537292560.08817146818911513
ISKIcelandic Krona27.183452791286830.03678708542575328
CRCCosta Rican Colon96.394097689246980.01037407916015539
XAGSilver Ounce0.007074403908827097141.3546657623335
SYPSyrian Pound2503.6625962702380.000399414841875947
JMDJamaican Dollar29.953660163932050.033384901695724147
LYDLibyan Dinar0.93784861207361661.066270171034283
GHSGhanaian Cedi2.5967778000658420.3850926328677967
MURMauritian Rupee8.9537624472134140.11168489290345418
AOAAngolan Kwanza162.59627296864450.006150202472309083
UYUUruguayan Peso7.4242947062479330.13469292903451793
AFNAfghan Afghani13.9111560500148140.07188475180672962
LBPLebanese Pound17413.5166929307120.000057426654112087854
XPFCFP Franc21.582069992220170.046334758452756225
TTDTrinidadian Dollar1.30455320436911770.7665459688810471
TZSTanzanian Shilling501.441864743961050.0019942491249919977
ALLAlbanian Lek18.2719308989523060.054728753383001184
XCDEast Caribbean Dollar0.51992464745007941.9233556341373776
GTQGuatemalan Quetzal1.4941259375106050.6692876248879805
NPRNepalese Rupee25.7023551175139920.0389069404507054
BOBBolivian Bolíviano1.33009245658981580.7518274350370124
ZWDZimbabwean Dollar69.688170278463060.01434963776497727
BBDBarbadian or Bajan Dollar0.38512390316917972.5965669535726366
CUCCuban Convertible Peso0.192561951584589865.193133907145273
LAKLao Kip4134.5591342007670.0002418637556125571
BNDBruneian Dollar0.26241202146339323.810801023608978
BWPBotswana Pula2.67030663431655850.3744888272937768
HNLHonduran Lempira4.7441343787132860.21078660935216217
PYGParaguayan Guarani1422.63170783740930.0007029226148207634
ETBEthiopian Birr10.9189522256303140.09158387905138705
NADNamibian Dollar3.68674305375744330.27124211951272903
PGKPapua New Guinean Kina0.7310702831062711.3678575413448126
SDGSudanese Pound112.720925666045830.00887146724613195
MOPMacau Pataca1.55422890948109930.6434058676297971
BMDBermudian Dollar0.192561951584589865.193133907145273
NIONicaraguan Cordoba7.0743528262084820.14135568645873614
BAMBosnian Convertible Mark0.35372700640646242.8270388799517194
KZTKazakhstani Tenge85.84560201835220.011648820399514684
PABPanamanian Balboa0.192561951584589865.193133907145273
GYDGuyanese Dollar40.1376154207550540.024914285253799674
YERYemeni Rial48.209308937054660.0207428818634523
MGAMalagasy Ariary850.07858098088570.0011763618356859708
KYDCaymanian Dollar0.157903324513907686.3329888910092125
MZNMozambican Metical12.3217476702423450.08115731848778655
RSDSerbian Dinar21.1925366614047020.04718642303076319
SCRSeychellois Rupee2.7317692215171060.3660631330506914
AMDArmenian Dram75.266465115079280.013286129466436902
AZNAzerbaijan Manat0.327581336047609753.0526769689182256
SBDSolomon Islander Dollar1.6005605421463240.6247811149080417
SLLSierra Leonean Leone4334.2895954626620.00023071831680256138
TOPTongan Pa'anga0.461672611405285042.166037090560994
BZDBelizean Dollar0.38982021787211332.565285108757663
GMDGambian Dalasi13.0740012692884340.07648767805683607
MWKMalawian Kwacha334.87023507553530.002986231367426353
BIFBurundian Franc551.91862567930180.0018118613025048743
HTGHaitian Gourde25.4977117712818960.039219205588726644
SOSSomali Shilling109.742314853984720.009112255389641895
GNFGuinean Franc1654.20001186163340.0006045218189030249
MNTMongolian Tughrik652.26575908358140.0015331174234946463
MVRMaldivian Rufiyaa2.959712561308820.3378706476678222
CDFCongolese Franc538.14094169658680.0018582492475806038
STNSao Tomean Dobra4.42175151800622950.2261547253227157
TJSTajikistani Somoni2.110106288849950.47390977662315764
KPWNorth Korean Won173.305748438020880.005770149051678045
KGSKyrgyzstani Som17.1200424342194960.05841107017358804
LRDLiberian Dollar36.790197558253220.0271811533063015
LSLBasotho Loti3.68674305375744330.27124211951272903
MMKBurmese Kyat403.581675262123950.002477813194443246
GIPGibraltar Pound0.15605076137801186.408171233318341
XPTPlatinum Ounce0.000208805361304921784789.149060879161
MDLMoldovan Leu3.4407825583549390.29063155925729484
CUPCuban Peso4.6121563547849910.21681832164309137
KHRCambodian Riel780.74889026594420.0012808215451441411
MKDMacedonian Denar11.1421662847829520.0897491541986514
VUVNi-Vanuatu Vatu23.5208748932456050.04251542532064426
ANGDutch Guilder0.344684314078746952.9012054194364616
MRUMauritanian Ouguiya7.608890785059430.1314252008930878
SZLSwazi Lilangeni3.68674305375744330.27124211951272903
CVECape Verdean Escudo19.943183710465940.05014244538474627
SRDSurinamese Dollar6.644381261046260.15050310340597983
SVCSalvadoran Colon1.6849170763651610.5935010179594598
XPDPalladium Ounce0.00019055559290910425247.812382379162
BSDBahamian Dollar0.192561951584589865.193133907145273
XDRIMF Special Drawing Rights0.146510528330010856.825448050719795
RWFRwandan Franc247.79559823657230.0040355841956695795
AWGAruban or Dutch Guilder0.344685893336415862.9011921268968006
BTNBhutanese Ngultrum16.0564454896229880.06228028492646665
DJFDjiboutian Franc34.212890860883180.029228749013528576
KMFComorian Franc88.976178633123980.011238963229959629
ERNEritrean Nakfa2.8884292737688480.3462089271430182
FKPFalkland Island Pound0.15605076137801186.408171233318341
SHPSaint Helenian Pound0.15605076137801186.408171233318341
SPLSeborgan Luigino0.03209365846905700631.158803567506855
WSTSamoan Tala0.53758683648744671.8601645950520802
JEPJersey Pound0.15605076137801186.408171233318341
TMTTurkmenistani Manat0.67272430743276691.4864930387548714
GGPGuernsey Pound0.15605076137801186.408171233318341
IMPIsle of Man Pound0.15605076137801186.408171233318341
TVDTuvaluan Dollar0.2990359509068153.3440795227715547
ZMWZambian Kwacha4.9729276176365960.20108879052521864
ADACardano0.37305923819810252.6805394361229524
BCHBitcoin Cash0.000378664435592418652640.8606301658747
BTCBitcoin0.000002916070939288468342927.185524507
CLFCLF0.0049411447071112625202.3822533593899
CNHChinese Yuan Renminbi Offshore1.39635118949483750.7161522169517922
DOGEDogecoin1.20393177046426650.8306118540375214
DOTPolkadot0.02584897968817891438.68624650037206
ETHEthereum0.00006044485119330343616544.006317460964
LINKChainlink0.01253510414303504679.77596265569409
LTCLitecoin0.002264088505111168441.6788468041356
LUNATerra0.52873885382182111.8912928239939573
MXVMXV0.40748539121656322.4540757081240674
SLESierra Leonean Leone4.33428959546266150.2307183168025614
UNIUniswap0.02393269816317943741.78383871228128
VEDVED6.9894138396540540.1430735141660314
XBTXBT0.000002916070939288468342927.185524507
XLMStellar Lumen1.65141344726529260.6055418778719405
XRPRipple0.35703918467653322.800813028144152
ZWLZimbabwean Dollar5938.5315908065520.0001683917959699164

Live Currency Rates

CurrencyRateChange
EUR / USD1.07020▲
GBP / EUR1.16324▲
USD / JPY154.796▲
GBP / USD1.24490▲
USD / CHF0.911855▲
USD / CAD1.36630▼
EUR / JPY165.662▲
AUD / USD0.648811▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement