Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CAD — Canadian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 28, 2024, 16:00 UTC

USDUS Dollar0.7390072964531361.3531666125618758
EUREuro0.6841755966851741.4616130783456658
GBPBritish Pound0.58498271488020781.709452218951083
INRIndian Rupee61.615869273064440.016229585199362802
AUDAustralian Dollar1.13274112933622860.8828142406959186
CADCanadian Dollar11
SGDSingapore Dollar0.99733645888788761.0026706545101967
CHFSwiss Franc0.66562262395926221.5023527806969534
MYRMalaysian Ringgit3.49754137299481640.28591513104639465
JPYJapanese Yen111.827682674151280.008942329627931634
CNYChinese Yuan Renminbi5.340451014876530.18725010251275936
NZDNew Zealand Dollar1.23551873824631890.8093766359378641
THBThai Baht26.9175503334062580.03715048314626689
HUFHungarian Forint269.65786620786760.0037084028515939646
AEDEmirati Dirham2.7140042962241420.36845925461181095
HKDHong Kong Dollar5.78365616390026550.17290101134325386
MXNMexican Peso12.2845055013639880.08140335806670987
ZARSouth African Rand13.9949469240313360.07145436173701068
PHPPhilippine Peso41.540144490184370.024073098740335214
SEKSwedish Krona7.900274231818290.12657788459703184
IDRIndonesian Rupiah11735.1000071905130.00008521444209144058
BRLBrazilian Real3.698773954330810.2703598577115325
SARSaudi Arabian Riyal2.77127736169926030.3608444300165002
TRYTurkish Lira23.9170205914860040.04181122795687941
KESKenyan Shilling97.7607980813160.010229049062879117
KRWSouth Korean Won996.98341257512870.0010030257147579614
EGPEgyptian Pound35.026513972250780.028549800896321986
IQDIraqi Dinar967.48701458027260.0010336056039303356
NOKNorwegian Krone8.0168500839173960.12473727081489276
KWDKuwaiti Dinar0.227345830695525444.398585172820949
RUBRussian Ruble68.211293514197930.014660328935000385
DKKDanish Krone5.1033196935898730.19595088296272523
PKRPakistani Rupee205.409306280294260.004868328597709373
ILSIsraeli Shekel2.70751544111712360.3693423072731947
PLNPolish Zloty2.94702604832794220.33932513103077977
QARQatari Riyal2.68998655908941540.3717490693851307
XAUGold Ounce0.00033352217160478722998.301417828879
OMROmani Rial0.28451077919686463.514805318880587
COPColombian Peso2856.74018589180830.0003500493341811632
CLPChilean Peso724.52438477383070.0013802157953761109
TWDTaiwan New Dollar23.6328923291697560.0423139066548242
ARSArgentine Peso633.68578116791140.0015780691783188745
CZKCzech Koruna17.3010654454965480.05779990851721211
VNDVietnamese Dong18488.0697848230850.00005408893473676214
MADMoroccan Dirham7.4786980242325560.13371311380133138
JODJordanian Dinar0.52395617318527341.9085565762508827
BHDBahraini Dinar0.277866743466379133.598847373834776
XOFCFA Franc448.78977187481680.0022282147737514284
LKRSri Lankan Rupee222.0419640087210.004503653192153911
UAHUkrainian Hryvnia28.9334871040748320.034562028296242435
NGNNigerian Naira1013.27158856346420.0009869022395246672
TNDTunisian Dinar2.31031223693640350.4328419267371639
UGXUgandan Shilling2872.5740961679580.00034811982790418177
RONRomanian Leu3.4006968495017920.29405737831247786
BDTBangladeshi Taka81.096342975059310.0123310122665771
PENPeruvian Sol2.74947213106290360.3637061778885591
GELGeorgian Lari1.9915774395399090.5021145450568161
XAFCentral African CFA Franc BEAC448.78977187481680.0022282147737514284
FJDFijian Dollar1.66705170181143770.5998614193629318
VEFVenezuelan Bolívar2680061.1698355223.7312581192367747e-7
VESVenezuelan Bolívar26.800611698355220.03731258119236775
BYNBelarusian Ruble2.41281849866550860.4144530558569093
UZSUzbekistani Som9371.0050201836110.00010671214003686516
BGNBulgarian Lev1.33813115726476380.7473109004083514
DZDAlgerian Dinar99.529257999074930.010047296846212743
IRRIranian Rial31310.4016943108580.000031938267984013166
DOPDominican Peso43.741897531201580.022861376767816004
ISKIcelandic Krona102.836182860586460.009724203798537384
CRCCosta Rican Colon371.73643678494630.0026900779720404736
XAGSilver Ounce0.02980912746414470333.546771914167216
SYPSyrian Pound9608.4404763952320.00010407516208865217
JMDJamaican Dollar113.645091764892360.00879932414563744
LYDLibyan Dinar3.56208977766091370.28073408095195773
GHSGhanaian Cedi9.7623614145207580.10243423261431167
MURMauritian Rupee34.245639925930770.029200797595340038
AOAAngolan Kwanza629.31007289158440.0015890417825431455
UYUUruguayan Peso27.7596847994424250.03602346378299244
AFNAfghan Afghani52.662930142144580.018988688956365716
LBPLebanese Pound67417.032586944540.000014833046807723962
XPFCFP Franc81.643865952585910.01224831759658151
TTDTrinidadian Dollar5.0245029274643680.19902466262561283
TZSTanzanian Shilling1906.69192145093580.0005244685776184701
ALLAlbanian Lek70.480022715953140.014188417674468913
XCDEast Caribbean Dollar1.99892138156860240.500269800113537
GTQGuatemalan Quetzal5.7637938602531770.17349683632788257
NPRNepalese Rupee98.63160273885790.010138738216062974
BOBBolivian Bolíviano5.116260704053580.19545524707286835
ZWDZimbabwean Dollar267.44674058638990.0037390622065815856
BBDBarbadian or Bajan Dollar1.4780145929062720.6765833062809379
CUCCuban Convertible Peso0.7390072964531361.3531666125618758
LAKLao Kip15634.3035162502710.00006396191547391936
BNDBruneian Dollar0.99733645888788761.0026706545101967
BWPBotswana Pula10.1364188097103920.09865417153462812
HNLHonduran Lempira18.251054225297170.054791355483122375
PYGParaguayan Guarani5441.21266902093250.00018378256113630925
ETBEthiopian Birr42.012349519603390.02380252500597211
NADNamibian Dollar13.9949469240313360.07145436173701068
PGKPapua New Guinean Kina2.78768408120955820.35872070538427236
SDGSudanese Pound444.118225547558270.002251652696232155
MOPMacau Pataca5.9571658488172730.16786505955655714
BMDBermudian Dollar0.7390072964531361.3531666125618758
NIONicaraguan Cordoba27.1976038842214150.03676794486223642
BAMBosnian Convertible Mark1.33813115726476380.7473109004083514
KZTKazakhstani Tenge331.297036919290.003018439311437664
PABPanamanian Balboa0.7390072964531361.3531666125618758
GYDGuyanese Dollar154.512532271856140.006471966935604654
YERYemeni Rial184.898999669422120.0054083580862410476
MGAMalagasy Ariary3240.6065403034830.00030858420717325033
KYDCaymanian Dollar0.60972966195562551.6400711042868328
MZNMozambican Metical47.206914986421550.021183337235395214
RSDSerbian Dinar80.154846142041950.01247585203055478
SCRSeychellois Rupee10.2300433178479670.09775129673745742
AMDArmenian Dram289.672302851044830.00345217678790029
AZNAzerbaijan Manat1.2565542576197740.7958271550440238
SBDSolomon Islander Dollar6.122462592943490.16333297016017062
SLLSierra Leonean Leone16774.085477742260.000059615768700291426
TOPTongan Pa'anga1.75983320725690470.568235669082938
BZDBelizean Dollar1.49600558326888460.6684467031298941
GMDGambian Dalasi50.164707938341070.019934333141720464
MWKMalawian Kwacha1285.6232920013820.000777832827253199
BIFBurundian Franc2116.22497188412170.00047253955193132325
HTGHaitian Gourde98.058595752974270.010197984096357698
SOSSomali Shilling421.778930298350130.002370910275894148
GNFGuinean Franc6345.4708591192950.00015759271805068105
MNTMongolian Tughrik2512.5657428022710.00039799953607768984
MVRMaldivian Rufiyaa11.3821242244011010.08785706255570387
CDFCongolese Franc2057.75200953234530.00048596720856915356
STNSao Tomean Dobra16.8585373476927350.05931712694736595
TJSTajikistani Somoni8.0931572813224830.12356117214079305
KPWNorth Korean Won665.15668848631250.0015034051634896515
KGSKyrgyzstani Som66.12058906827270.015123882199044715
LRDLiberian Dollar143.027325446952660.006991670975284296
LSLBasotho Loti13.9949469240313360.07145436173701068
MMKBurmese Kyat1553.23778576937570.0006438164260243407
GIPGibraltar Pound0.58498271488020781.709452218951083
XPTPlatinum Ounce0.00081069766190527221233.5054694124024
MDLMoldovan Leu13.0444440296686270.07666099051255643
CUPCuban Peso17.7473071990768220.05634657634438299
KHRCambodian Riel2986.46860052967260.0003348436343253843
MKDMacedonian Denar42.041909997808540.023785788991321413
VUVNi-Vanuatu Vatu89.22174390839710.011208030197512034
ANGDutch Guilder1.32338588416108660.7556374992120416
MRUMauritanian Ouguiya29.4299133593440950.03397903309431581
SZLSwazi Lilangeni13.9949469240313360.07145436173701068
CVECape Verdean Escudo75.444043046474150.013254856972392001
SRDSurinamese Dollar26.0128212276456170.03844258149659027
SVCSalvadoran Colon6.466313843964940.15464761286421438
XPDPalladium Ounce0.00072713960273988181375.2517346489901
BSDBahamian Dollar0.7390072964531361.3531666125618758
XDRIMF Special Drawing Rights0.5580202829768441.792049555376998
RWFRwandan Franc952.35862566329110.0010500246157832906
AWGAruban or Dutch Guilder1.32282306065111350.7559590014312155
BTNBhutanese Ngultrum61.615869273064440.016229585199362802
DJFDjiboutian Franc131.587325982712740.007599516082053182
KMFComorian Franc336.59232890611250.0029709530316685715
ERNEritrean Nakfa11.0851094467970410.09021110750412505
FKPFalkland Island Pound0.58498271488020781.709452218951083
SHPSaint Helenian Pound0.58498271488020781.709452218951083
SPLSeborgan Luigino0.12316788224951788.118999707847253
WSTSamoan Tala2.0447745112391040.4890514795169343
JEPJersey Pound0.58498271488020781.709452218951083
TMTTurkmenistani Manat2.58183332673434140.3873216716374408
GGPGuernsey Pound0.58498271488020781.709452218951083
IMPIsle of Man Pound0.58498271488020781.709452218951083
TVDTuvaluan Dollar1.13274112933622860.8828142406959186
ZMWZambian Kwacha18.4083990370928030.05432302928598009
ADACardano1.12442196713581620.8893458409988644
BCHBitcoin Cash0.0013048282460102244766.384390480281
BTCBitcoin0.0000103567763320250996555.14109229267
CLFCLF0.01955609070653590851.13496429354291
CNHChinese Yuan Renminbi Offshore5.3657148735025340.18636845668753138
DOGEDogecoin3.38455057218687430.2954602032593845
DOTPolkadot0.0771080460210887812.96881520932982
ETHEthereum0.00020622301092688244849.119385394659
LINKChainlink0.03819931885465667526.17847726041574
LTCLitecoin0.007791035955952419128.35263572824246
LUNATerra1.34090919445024160.7457626542787554
MXVMXV1.50961164738022410.6624220220713037
SLESierra Leonean Leone16.774085477742260.05961576870029142
UNIUniswap0.0594645238036946616.816749484133055
VEDVED26.800611698355220.03731258119236775
XBTXBT0.0000103567763320250996555.14109229267
XLMStellar Lumen5.3729450393625690.18611766781047087
XRPRipple1.1865674598742630.8427670855780648
ZWLZimbabwean Dollar16260.2055404111420.00006149983759520882

Live Currency Rates

CurrencyRateChange
EUR / USD1.07868
GBP / EUR1.17029
USD / JPY151.472
GBP / USD1.26237
USD / CHF0.901796
USD / CAD1.35381
EUR / JPY163.390
AUD / USD0.651479

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%