Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2018-05-25 14:40 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Currency code ▲▼ Currency name ▲▼ Units per CHF CHF per Unit
USDUS Dollar1.00834980660.9917193353
EUREuro0.86490125411.1562013528
GBPBritish Pound0.75739685561.3203117924
INRIndian Rupee68.34817294120.0146309690
AUDAustralian Dollar1.33382561630.7497231930
CADCanadian Dollar1.30899522740.7639447258
SGDSingapore Dollar1.35258983160.7393224292
CHFSwiss Franc1.00000000001.0000000000
MYRMalaysian Ringgit4.01350346610.2491588729
JPYJapanese Yen110.16005667360.0090777005
CNYChinese Yuan Renminbi6.44521842480.1551537798
NZDNew Zealand Dollar1.45680545920.6864334518
THBThai Baht32.18100904790.0310742276
HUFHungarian Forint276.57350023030.0036156754
AEDEmirati Dirham3.70316466490.2700393016
HKDHong Kong Dollar7.91096074910.1264068969
MXNMexican Peso19.71194028640.0507306732
ZARSouth African Rand12.60021404380.0793637312
PHPPhilippine Piso53.08818763900.0188365820
SEKSwedish Krona8.82046939710.1133726512
IDRIndonesian Rupiah14177.51726617260.0000705342
SARSaudi Arabian Riyal3.78131177490.2644584894
BRLBrazilian Real3.69395124460.2707128313
TRYTurkish Lira4.75881726910.2101362468
KESKenyan Shilling101.96428192150.0098073559
KRWSouth Korean Won1087.43194366790.0009195978
EGPEgyptian Pound18.06700012980.0553495319
IQDIraqi Dinar1201.24253716280.0008324714
NOKNorwegian Krone8.21265460290.1217633090
KWDKuwaiti Dinar0.30493981283.2793356521
RUBRussian Ruble62.72258713920.0159432199
DKKDanish Krone6.44216094510.1552274165
PKRPakistani Rupee116.51757333580.0085823964
ILSIsraeli Shekel3.58783987640.2787192390
PLNPolish Zloty3.72791851600.2682462065
QARQatari Riyal3.67039329620.2724503668
XAUGold Ounce0.00077359851292.6601941937
OMROmani Rial0.38771050072.5792440450
COPColombian Peso2915.31076933430.0003430166
CLPChilean Peso630.55868802670.0015858952
TWDTaiwan New Dollar30.20900879810.0331027081
ARSArgentine Peso24.81410110060.0402996665
CZKCzech Koruna22.28609518770.0448710279
VNDVietnamese Dong22967.72585171360.0000435394
MADMoroccan Dirham9.58039914480.1043797847
JODJordanian Dinar0.71492001291.3987578777
BHDBahraini Dinar0.37913952732.6375514237
XOFCFA Franc567.33803194960.0017626176
LKRSri Lankan Rupee159.36009709910.0062750966
UAHUkrainian Hryvnia26.34008734150.0379649462
NGNNigerian Naira364.49262042920.0027435398
TNDTunisian Dinar2.58059088640.3875081499
UGXUgandan Shilling3766.86856717800.0002654725
RONRomanian Leu4.00237057770.2498519267
BDTBangladeshi Taka85.18114279920.0117396875
PENPeruvian Sol3.29739921200.3032693149
GELGeorgian Lari2.50500498580.3992008023
XAFCentral African CFA Franc BEAC567.33803194960.0017626176
FJDFijian Dollar2.08596032100.4793955043
VEFVenezuelan Bolívar10.07089369390.0992960536
BYNBelarusian Ruble2.02383312460.4941118849
HRKCroatian Kuna6.39261634360.1564304733
UZSUzbekistani Som8065.78976292310.0001239804
BGNBulgarian Lev1.69159981980.5911563647
DZDAlgerian Dinar117.95542755360.0084777786
IRRIranian Rial42441.36856088080.0000235619
DOPDominican Peso49.86752872180.0200531293
ISKIcelandic Krona107.08956349200.0093379781
XAGSilver Ounce0.060923356016.4140662290
CRCCosta Rican Colon570.18940527920.0017538032
SYPSyrian Pound519.31387056390.0019256177
LYDLibyan Dinar1.37156017110.7290967039
JMDJamaican Dollar127.26867833280.0078573928
MURMauritian Rupee35.07706020330.0285086605
GHSGhanaian Cedi4.67371288610.2139626512
AOAAngolan Kwanza236.48319644760.0042286303
UYUUruguayan Peso31.54086029010.0317049057
AFNAfghan Afghani72.36989165090.0138179010
LBPLebanese Pound1520.08733352360.0006578569
XPFCFP Franc103.21017352250.0096889673
TTDTrinidadian Dollar6.79733372470.1471165078
TZSTanzanian Shilling2301.03768499510.0004345865
ALLAlbanian Lek109.52424174890.0091303988
XCDEast Caribbean Dollar2.72502554960.3669690364
GTQGuatemalan Quetzal7.49769684710.1333742909
NPRNepalese Rupee109.86968800300.0091016915
BOBBolivian Bolíviano6.96784605680.1435163739
ZWDZimbabwean Dollar364.92179502630.0027403132
BBDBarbadian or Bajan Dollar2.01669961330.4958596676
CUCCuban Convertible Peso1.00834980660.9917193353
LAKLao Kip8441.29237538390.0001184653
BNDBruneian Dollar1.35258983160.7393224292
BWPBotswana Pula10.01127381040.0998873889
HNLHonduran Lempira24.06816668740.0415486569
PYGParaguayan Guarani5679.37808678330.0001760756
ETBEthiopian Birr27.74673991900.0360402701
NADNamibian Dollar12.60021404380.0793637312
PGKPapua New Guinean Kina3.27811198530.3050536420
SDGSudanese Pound18.21115237390.0549114070
MOPMacau Pataca8.14828957160.1227251426
NIONicaraguan Cordoba31.67660630500.0315690384
BMDBermudian Dollar1.00834980660.9917193353
KZTKazakhstani Tenge331.59330163070.0030157425
PABPanamanian Balboa1.00834980660.9917193353
BAMBosnian Convertible Marka1.69159981980.5911563647
GYDGuyanese Dollar210.63344746330.0047475841
YERYemeni Rial252.43227893640.0039614585
MGAMalagasy Ariary3290.67270755480.0003038892
KYDCaymanian Dollar0.82685444011.2094027093
MZNMozambican Metical60.43768770160.0165459672
RSDSerbian Dinar102.19278595380.0097854265
SCRSeychellois Rupee13.53588038250.0738777214
AMDArmenian Dram486.68497842270.0020547172
SBDSolomon Islander Dollar7.93855232450.1259675517
AZNAzerbaijan Manat1.71558075970.5828929908
SLLSierra Leonean Leone7775.24669533350.0001286133
TOPTongan Pa'anga2.23930084960.4465679545
BZDBelizean Dollar2.02654911260.4934496745
MWKMalawian Kwacha725.99066190930.0013774282
GMDGambian Dalasi47.55507544280.0210282497
BIFBurundian Franc1804.76968645440.0005540873
SOSSomali Shilling576.57029722570.0017343939
HTGHaitian Gourde64.88146381360.0154127225
GNFGuinean Franc9074.13962024100.0001102033
MVRMaldivian Rufiyaa15.63341436800.0639655533
MNTMongolian Tughrik2429.59150710850.0004115918
CDFCongolese Franc1625.23307517980.0006152964
STDSao Tomean Dobra21107.46387310450.0000473766
TJSTajikistani Somoni9.05740051990.1104069537
KPWNorth Korean Won907.52561884490.0011018973
MMKBurmese Kyat1355.22075638640.0007378872
LSLBasotho Loti12.60021404380.0793637312
LRDLiberian Dollar138.19335323030.0072362380
KGSKyrgyzstani Som68.86314296610.0145215562
GIPGibraltar Pound0.75739685561.3203117924
XPTPlatinum Ounce0.0011159698896.0816193633
MDLMoldovan Leu16.83412846510.0594031347
CUPCuban Peso26.72126987620.0374233711
KHRCambodian Riel4101.04345053570.0002438404
MKDMacedonian Denar53.17200864770.0188068878
VUVNi-Vanuatu Vatu111.24912486520.0089888348
MROMauritanian Ouguiya359.44056332540.0027821011
ANGDutch Guilder1.80648877440.5535600410
SZLSwazi Lilangeni12.60021404380.0793637312
CVECape Verdean Escudo95.37266129200.0104851850
SRDSurinamese Dollar7.52907409710.1328184564
XPDPalladium Ounce0.0010365429964.7454387312
SVCSalvadoran Colon8.82306080820.1133393526
BSDBahamian Dollar1.00834980660.9917193353
XDRIMF Special Drawing Rights0.71211367201.4042701878
RWFRwandan Franc867.56676113320.0011526490
AWGAruban or Dutch Guilder1.80494615390.5540331482
DJFDjiboutian Franc179.47915013540.0055716778
BTNBhutanese Ngultrum68.34817294120.0146309690
KMFComorian Franc425.50352396220.0023501568
WSTSamoan Tala2.56941671930.3891933887
SPLSeborgan Luigino0.16805830045.9503160356
ERNEritrean Nakfa15.12524709970.0661146224
FKPFalkland Island Pound0.75739685561.3203117924
SHPSaint Helenian Pound0.75739685561.3203117924
JEPJersey Pound0.75739685561.3203117924
TMTTurkmenistani Manat3.53031892910.2832605269
TVDTuvaluan Dollar1.33382561630.7497231930
IMPIsle of Man Pound0.75739685561.3203117924
GGPGuernsey Pound0.75739685561.3203117924
ZMWZambian Kwacha10.45160793120.0956790579
AD