Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Hong Kong Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 23, 2024, 16:00 UTC

USDUS Dollar0.12761128844749787.836297338314415
EUREuro0.119343876224841488.379147985071475
GBPBritish Pound0.102662030364915679.740699618402891
INRIndian Rupee10.62920864319840.09408038110531372
AUDAustralian Dollar0.19702268172218435.075557754360839
CADCanadian Dollar0.174542727942693355.729256164303359
SGDSingapore Dollar0.173781866483353425.754340313152237
CHFSwiss Franc0.116348782247411468.594847154253289
MYRMalaysian Ringgit0.60990476477239371.6396002421348246
JPYJapanese Yen19.7577512099436850.050613047475601365
CNYChinese Yuan Renminbi0.92446353270914181.0817084337220944
NZDNew Zealand Dollar0.215103820055442124.6489179027236895
THBThai Baht4.7163074549183610.21203028207102112
HUFHungarian Forint46.9424255254866840.021302691303351273
AEDEmirati Dirham0.468652456823435652.1337773555655315
HKDHong Kong Dollar11
MXNMexican Peso2.17142503532583530.46052706574323166
ZARSouth African Rand2.4412602434932820.40962449729204864
PHPPhilippine Peso7.3360422379208090.13631328277131366
SEKSwedish Krona1.38224041937184050.7234631443164209
IDRIndonesian Rupiah2060.24907228300570.00048537820667084625
BRLBrazilian Real0.65762524240954311.5206228950944667
SARSaudi Arabian Riyal0.47854233167811672.0896792902171772
TRYTurkish Lira4.1565915140604480.24058173544773714
KESKenyan Shilling17.1002045412125160.05847883267068182
KRWSouth Korean Won175.43366601697530.005700160195610562
EGPEgyptian Pound6.1319064533461870.16308141808887172
IQDIraqi Dinar166.92392829321740.005990752855057468
NOKNorwegian Krone1.39611536070834520.7162731878350163
KWDKuwaiti Dinar0.0393110608938084525.4381331173258
RUBRussian Ruble11.7584116473123790.0850455001912244
DKKDanish Krone0.89026087605457821.1232662547541785
PKRPakistani Rupee35.545551868236520.02813291529997595
ILSIsraeli Shekel0.48117671382974872.0782385582229623
PLNPolish Zloty0.51446499265384931.943766853487029
QARQatari Riyal0.4645050899488922.1528289390973665
XAUGold Ounce0.00005494544447615707518199.870972632467
OMROmani Rial0.0491296091410470820.354324357213628
COPColombian Peso498.735327598042430.0020050715172235676
CLPChilean Peso121.420088963681210.008235869439192363
TWDTaiwan New Dollar4.1571433991725140.240549796814575
ARSArgentine Peso111.371253118016470.008978977716451954
CZKCzech Koruna3.0123430141886950.3319675067845243
VNDVietnamese Dong3235.26362450621130.0003090938223473604
MADMoroccan Dirham1.29391073222155370.7728508428731172
JODJordanian Dinar0.0904764035092759411.052605554745297
BHDBahraini Dinar0.0479818444562591720.841216325304295
XOFCFA Franc78.284451016818340.01277392875610974
LKRSri Lankan Rupee38.273389371164850.02612781403555023
UAHUkrainian Hryvnia5.0598672415791780.19763364378072126
NGNNigerian Naira147.18109550045890.006794350841048619
TNDTunisian Dinar0.401967144171635042.4877655164099988
UGXUgandan Shilling486.94879520843120.0020536040130707477
RONRomanian Leu0.59392330094592861.6837190903393113
BDTBangladeshi Taka13.997474739862890.07144145773323934
PENPeruvian Sol0.47189461221197752.119117222620026
GELGeorgian Lari0.342376913292235632.920757683058059
XAFCentral African CFA Franc BEAC78.284451016818340.01277392875610974
FJDFijian Dollar0.293150447182566943.411217719812054
VEFVenezuelan Bolívar463282.58753519880.0000021585097884215714
VESVenezuelan Bolívar4.6328258753519880.21585097884215712
BYNBelarusian Ruble0.417297322788170552.3963729106108413
UZSUzbekistani Som1614.9754149010470.0006192044725716596
BGNBulgarian Lev0.23341633343683174.284190336108698
DZDAlgerian Dinar17.154430941062360.058293976841068615
IRRIranian Rial5349.7326779307510.00018692522789508706
DOPDominican Peso7.5140811596281280.13308347072065563
ISKIcelandic Krona17.938115760315420.05574721522381436
CRCCosta Rican Colon63.911549298517450.01564662429523042
XAGSilver Ounce0.004684500186749805213.46994559387966
SYPSyrian Pound1659.1610777861460.0006027142351569152
JMDJamaican Dollar19.850418103517370.050376772659655275
LYDLibyan Dinar0.62258382987194361.6062094002757594
GHSGhanaian Cedi1.7183059835391390.5819685257338931
MURMauritian Rupee5.936273322551230.1684558553261207
AOAAngolan Kwanza107.474768753234020.009304509436033647
UYUUruguayan Peso4.9103365811963220.2036520274046808
AFNAfghan Afghani9.2021785562909140.10866991918086254
LBPLebanese Pound11639.0818864086470.00008591742972164618
XPFCFP Franc14.2415126759432780.07021726011515596
TTDTrinidadian Dollar0.86464969221173291.1565377389333793
TZSTanzanian Shilling331.0793879650560.0030204236094140227
ALLAlbanian Lek12.018965192702470.08320183842508903
XCDEast Caribbean Dollar0.34464457746670662.901539920779987
GTQGuatemalan Quetzal0.99062090327606171.009467897046106
NPRNepalese Rupee17.0147057355998330.058772688493089954
BOBBolivian Bolíviano0.8818216238851721.1340161920663183
ZWDZimbabwean Dollar46.1825252891494460.02165321176654992
BBDBarbadian or Bajan Dollar0.25522257689499563.9181486691572074
CUCCuban Convertible Peso0.12761128844749787.836297338314415
LAKLao Kip2738.22826717993170.00036519964824915344
BNDBruneian Dollar0.173781866483353425.754340313152237
BWPBotswana Pula1.77143202601973980.5645150281306117
HNLHonduran Lempira3.14527739928726960.317936980765704
PYGParaguayan Guarani944.15346440608710.0010591498497853236
ETBEthiopian Birr7.28679753103682250.13723449783539027
NADNamibian Dollar2.4412602434932820.40962449729204864
PGKPapua New Guinean Kina0.484523809822996752.063882062607643
SDGSudanese Pound74.722445352450420.013382859665301445
MOPMacau Pataca1.030.9708737864077669
BMDBermudian Dollar0.12761128844749787.836297338314415
NIONicaraguan Cordoba4.6843129375483370.21347847877203893
BAMBosnian Convertible Mark0.23341633343683174.284190336108698
KZTKazakhstani Tenge56.633831304712320.01765729029737731
PABPanamanian Balboa0.12761128844749787.836297338314415
GYDGuyanese Dollar26.6056002610446920.037586071736339544
YERYemeni Rial31.947323748574020.031301526471200436
MGAMalagasy Ariary565.42609888227470.0017685777186033402
KYDCaymanian Dollar0.104721214759994389.549163484131205
MZNMozambican Metical8.1759252884897860.12231031531168929
RSDSerbian Dinar13.9858201473142180.07150099096562715
SCRSeychellois Rupee1.72963631633290430.5781562231071525
AMDArmenian Dram49.7743007574219760.020090689066101796
AZNAzerbaijan Manat0.217079221246265664.606613172181732
SBDSolomon Islander Dollar1.05305907543848990.9496143410412219
SLLSierra Leonean Leone2880.87535924501030.0003471167181151737
TOPTongan Pa'anga0.30536959915075623.274720217012551
BZDBelizean Dollar0.25705829348557583.890168204419799
GMDGambian Dalasi8.6651707507933560.11540453486256379
MWKMalawian Kwacha222.176578687432250.004500924471462151
BIFBurundian Franc365.71684202172190.002734355887117183
HTGHaitian Gourde16.8992084512391370.059174369195184096
SOSSomali Shilling72.835634360059120.013729543358633396
GNFGuinean Franc1095.71198499379330.0009126485916877734
MNTMongolian Tughrik433.23634539777420.002308208927120032
MVRMaldivian Rufiyaa1.96719926226906750.5083369128791504
CDFCongolese Franc357.56191485773160.0027967184379742585
STNSao Tomean Dobra2.9393227990843950.3402144195634117
TJSTajikistani Somoni1.39298092164475350.7178849217972464
KPWNorth Korean Won114.844833363867660.008707400853041935
KGSKyrgyzstani Som11.3386454464803330.0881939562110934
LRDLiberian Dollar24.535050195449760.040758017286855144
LSLBasotho Loti2.4412602434932820.40962449729204864
MMKBurmese Kyat267.67632466289940.003735855239567261
GIPGibraltar Pound0.102662030364915679.740699618402891
XPTPlatinum Ounce0.000139658224844522777160.337324302019
MDLMoldovan Leu2.2797687133485990.43864098763385834
CUPCuban Peso3.0574197602606280.3270731788280048
KHRCambodian Riel519.23709348171160.0019259024683590364
MKDMacedonian Denar7.3408536392338050.13622393922355522
VUVNi-Vanuatu Vatu15.5480593665945220.06431670836995454
ANGDutch Guilder0.22854798392657264.375448791188102
MRUMauritanian Ouguiya5.0526292504257950.19791675787724342
SZLSwazi Lilangeni2.4412602434932820.40962449729204864
CVECape Verdean Escudo13.1600492313132680.07598755767726015
SRDSurinamese Dollar4.3575254102662480.2294880478824102
SVCSalvadoran Colon1.11659877391560580.8955768386645045
XPDPalladium Ounce0.000124173279628186978053.2623684765995
BSDBahamian Dollar0.12761128844749787.836297338314415
XDRIMF Special Drawing Rights0.0969039445175006910.319497363901442
RWFRwandan Franc165.155341982855730.006054905569471721
AWGAruban or Dutch Guilder0.228424206321021064.377819742075092
BTNBhutanese Ngultrum10.62920864319840.09408038110531372
DJFDjiboutian Franc22.6848653991654570.04408225406692466
KMFComorian Franc58.713338262613760.017031905008146313
ERNEritrean Nakfa1.91416932671246690.5224198225542943
FKPFalkland Island Pound0.102662030364915679.740699618402891
SHPSaint Helenian Pound0.102662030364915679.740699618402891
SPLSeborgan Luigino0.02126854798950877247.017784217957626
WSTSamoan Tala0.35537140366809182.8139574250436192
JEPJersey Pound0.102662030364915679.740699618402891
TMTTurkmenistani Manat0.445871822866950932.2427970298055864
GGPGuernsey Pound0.102662030364915679.740699618402891
IMPIsle of Man Pound0.102662030364915679.740699618402891
TVDTuvaluan Dollar0.19702268172218435.075557754360839
ZMWZambian Kwacha3.31589108047286760.301578060235137
ADACardano0.25219427133340423.965197126456479
BCHBitcoin Cash0.00025072150252717023988.4891799084207
BTCBitcoin0.0000019197942973976106520889.1397143727
CLFCLF0.0032473371061846725307.94462271732226
CNHChinese Yuan Renminbi Offshore0.92681476462130991.0789642528068628
DOGEDogecoin0.78015762977580461.2817922453535087
DOTPolkadot0.01722572697930119658.05270228662172
ETHEthereum0.0000395584087654839325279.075453422545
LINKChainlink0.008370291520406902119.4701519728416
LTCLitecoin0.0015054976798264052664.232176110233
LUNATerra0.37047521406551742.6992359057606294
MXVMXV0.26863306356204943.722549959934541
SLESierra Leonean Leone2.88087535924501030.3471167181151737
UNIUniswap0.01585506084672287763.071344201538814
VEDVED4.6328258753519880.21585097884215712
XBTXBT0.0000019197942973976106520889.1397143727
XLMStellar Lumen1.09698482945325270.9115896347430886
XRPRipple0.23324930212099114.287258272186726
ZWLZimbabwean Dollar3927.89084419280150.00025458955955419486

Live Currency Rates

CurrencyRateChange
EUR / USD1.07092▲
GBP / EUR1.16365▲
USD / JPY154.796▼
GBP / USD1.24617▲
USD / CHF0.911454▼
USD / CAD1.36591▼
EUR / JPY165.774▲
AUD / USD0.652433▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement