Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Silver Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jan 1, 2000, 17:00 UTC

USDUS Dollar5.39000000000954050.185528756957
EUREuro5.361583490766060.1865120634085511
GBPBritish Pound3.3360153493910850.29975881261533394
INRIndian Rupee234.141600000414430.004270919819452118
AUDAustralian Dollar8.2390706206223320.1213729128012336
CADCanadian Dollar7.79340100001379450.1283136848723978
SGDSingapore Dollar8.9700380000158760.11148224790109362
CHFSwiss Franc8.5916600000152080.11639194288393977
MYRMalaysian Ringgit20.4766100000362420.04883620872782311
JPYJapanese Yen550.53460000097450.0018164162615723516
CNYChinese Yuan Renminbi44.626505000078990.022408207857600095
NZDNew Zealand Dollar10.31578947370180.0969387755100388
THBThai Baht202.125000000357770.004947433518853333
HUFHungarian Forint1361.78350000241040.0007343311179774391
AEDEmirati Dirham19.7866900000350230.050539023959956415
HKDHong Kong Dollar41.9018600000741660.02386528903485979
ZARSouth African Rand33.151195000058680.030164825129176488
PHPPhilippine Peso216.83970000038380.004611701639497887
SEKSwedish Krona45.7503200000809760.021857770612276155
IDRIndonesian Rupiah37999.500000067260.00002631613573858156
BRLBrazilian Real10.0254000000177450.09974664352526881
SARSaudi Arabian Riyal20.2125000000357780.04947433518853333
KESKenyan Shilling391.31400000069260.0025554925200688707
KRWSouth Korean Won6103.0970000108030.00016385123814978363
EGPEgyptian Pound18.3357020000324550.05453840818302075
NOKNorwegian Krone43.16312000007640.02316792669293207
KWDKuwaiti Dinar1.63856000000290010.6102919636743421
DKKDanish Krone39.7889800000704240.025132586962476295
PKRPakistani Rupee279.20200000049420.00358163623469112
ILSIsraeli Shekel22.37389000003960.04469495469934955
QARQatari Riyal19.6088200000347080.05099745930648708
XAUGold Ounce0.01871527777661312753.43228200703567
OMROmani Rial2.07353300000367020.48226866898102416
COPColombian Peso9648.1000000170770.00010364735025530727
CLPChilean Peso2852.92700000504960.0003505172056621954
TWDTaiwan New Dollar169.175930000299450.005911006370694873
CZKCzech Koruna192.93505000034150.005183091408213437
VNDVietnamese Dong75147.380000133010.000013307183829938315
MADMoroccan Dirham54.207230000095950.018447723670776572
JODJordanian Dinar3.81612000000675430.2620462668884181
BHDBahraini Dinar1.95118000000345360.5125103783342542
LKRSri Lankan Rupee384.84600000068120.002598441974187675
UAHUkrainian Hryvnia28.106155000049750.0355793953316713
NGNNigerian Naira535.76600000094830.0018664864885010058
TNDTunisian Dinar6.717557000011890.14886364194575946
UGXUgandan Shilling7990.9445000141440.0001251416525290884
BDTBangladeshi Taka272.62620000048250.0036680260371095294
PENPeruvian Sol18.9027300000334580.052902411450527514
XAFCentral African CFA Franc BEAC3506.46450000620640.00028518754431942206
FJDFijian Dollar10.7800000000190810.0927643784785
DZDAlgerian Dinar360.40235000063790.002774676691198684
IRRIranian Rial9385.3375000166120.0001065491784390524
DOPDominican Peso85.269800000150940.01172748147642225
ISKIcelandic Krona389.37360000068920.0025682275326273534
CRCCosta Rican Colon1587.67840000281030.0006298504785340847
XAGSilver Ounce11
SYPSyrian Pound230.611150000408170.004336303773682365
JMDJamaican Dollar222.068000000393080.004503125168859223
MURMauritian Rupee136.20530000024110.007341858209616145
UYUUruguayan Peso62.308400000110290.016049200428806226
LBPLebanese Pound8090.390000014320.0001236034356808794
XPFCFP Franc631.54630000111790.0015834151827003498
TTDTrinidadian Dollar33.292413000058930.03003687356630563
TZSTanzanian Shilling4268.8800000075560.00023425348100631312
ALLAlbanian Lek710.07860000125690.0014082948000379535
XCDEast Caribbean Dollar14.4452000000255690.06922714811828358
GTQGuatemalan Quetzal40.856200000072320.024476089308311345
NPRNepalese Rupee372.502900000659340.0026845428585877584
BOBBolivian Bolíviano31.908800000056480.0313393170535473
ZWDZimbabwean Dollar200.72360000035530.0049819752136680984
BBDBarbadian or Bajan Dollar10.672200000018890.09370139240252526
LAKLao Kip46084.500000081570.000021699269819532162
BNDBruneian Dollar8.9420100000158270.11183167990174804
BWPBotswana Pula24.7940000000438840.04033233846891304
HNLHonduran Lempira78.316700000138620.012768668751342051
PYGParaguayan Guarani17671.2767000312850.00005658900695037103
ETBEthiopian Birr42.979860000076070.02326671143177828
PGKPapua New Guinean Kina14.2216228000251730.07031546357692949
MOPMacau Pataca42.920570000075970.023298851809242748
BMDBermudian Dollar5.0773800000089860.19695197129193207
NIONicaraguan Cordoba65.326800000115630.015307653214273928
PABPanamanian Balboa5.39000000000954050.185528756957
GYDGuyanese Dollar968.04400000171350.0010330108961971046
YERYemeni Rial855.3391000015140.0011691269579494612
KYDCaymanian Dollar6.7628607277404610.1478664192947398
SCRSeychellois Rupee28.9173500000511860.0345813153694315
SBDSolomon Islander Dollar26.8152500000474630.037292212453668344
SLLSierra Leonean Leone10205.8572000180650.00009798295041774933
TOPTongan Pa'anga8.3863010000148450.11924208301111897
BZDBelizean Dollar10.7261000000189850.09323053113417085
GMDGambian Dalasi60.22247000010660.016605097731764072
MWKMalawian Kwacha249.01800000044080.004015773960108225
BIFBurundian Franc3292.6971000058280.00030370239643307304
HTGHaitian Gourde94.109400000166570.010625931097193585
SOSSomali Shilling13703.4282000242570.00007297444007465445
GNFGuinean Franc7295.90400001291350.00013706320697177897
MNTMongolian Tughrik5656.2660000100120.0001767950800047646
MVRMaldivian Rufiyaa58.427600000103420.01711519898127306
CDFCongolese Franc22.9236700000405770.04362303243757348
LRDLiberian Dollar5.39000000000954050.185528756957
LSLBasotho Loti33.1485000000586750.030167277553983737
MMKBurmese Kyat33.6966630000596440.029676529097205563
GIPGibraltar Pound3.33808137734969850.29957328385863363
XPTPlatinum Ounce0.01223609534842165881.72541742484792
CUPCuban Peso113.190000000200340.008834702712238095
VUVNi-Vanuatu Vatu688.30300000121840.0014528485274628033
ANGDutch Guilder9.0013000000159330.11109506404610779
SZLSwazi Lilangeni33.1485000000586750.030167277553983737
CVECape Verdean Escudo566.50517000100270.0017652089565188434
SVCSalvadoran Colon46.8930000000830.021325144477816093
XPDPalladium Ounce0.01205816554637134382.93135437180403
BSDBahamian Dollar5.39000000000954050.185528756957
XDRIMF Special Drawing Rights3.91997452000693870.2551036989899184
RWFRwandan Franc1802.308200003190.0005548440605209642
DJFDjiboutian Franc928.42750000164340.0010770900258751815
KMFComorian Franc2603.58560000460830.0003840857008881252
SHPSaint Helenian Pound3.33808137734969850.29957328385863363
WSTSamoan Tala16.660490000029490.060022244243610474

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.04852▲
GBP / EUR1.19916▼
USD / JPY152.644▼
GBP / USD1.25735▲
USD / CHF0.885915▼
USD / CAD1.40613▼
EUR / JPY160.051▼
AUD / USD0.647345▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%