Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Yen japonés

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Nov 14, 2023, 03:33 UTC

USDDólar estadounidense0.006591064745326303151.7205548176561
EUREuro0.006161499877767368162.29814490596922
GBPLibra esterlina0.0053707554787471275186.1935446432346
INRRupia india0.54883155537253551.82205266845712
AUDDólar australiano0.0103461420956048896.65438486726444
CADDólar canadiense0.009103550346687828109.84725320532037
SGDDólar singapurense0.00896909467159978111.49397309479332
CHFFranco suizo0.005947183985096325168.14680738077138
MYRRinggit malasio0.0311104211193829732.14357003277471
JPYYen japonés11
CNYYuan renminbi chino0.0480318752596364520.819507766342596
NZDDólar neozelandés0.01122585632049720689.08006404590334
THBBaht tailandés0.237848182857922454.204362581140027
HUFFlorín húngaro2.3248977991159960.4301264341083008
AEDDírham de los EAU0.0242056852772108541.312608527612284
HKDDólar de Hong Kong0.051456307507854819.43396346205662
MXNPeso mexicano0.116134012145159288.610741862169291
ZARRand sudafricano0.123475660247102088.098762120395056
PHPPeso filipino0.36968288648112122.7050210777097132
SEKCorona sueca0.0714577780864504713.994277834810202
IDRRupia indonesia103.50543798108520.00966132813410965
BRLReal brasilero0.03234416884388051430.91747402218991
SARRiyal de Arabia Saudita0.0247164927949736440.45881461804163
TRYLira turca0.189102187770791695.2881461171252395
KESChelín keniano1.00267045402584240.9973366583057073
KRWWon surcoreano8.7426960451915980.11438119257845991
EGPLibra egipcia0.20365067807806894.9103691155727605
IQDDinar iraquí8.6313777062984870.11585635967132804
NOKCorona noruega0.0731059883204884213.678770001933529
KWDDinar kuwaití0.0020350737717002225491.382678066034
RUBRublo ruso0.60492898736200951.6530865951073477
DKKCorona danesa0.04596156302105111621.757310549730096
PKRRupia pakistaní1.89493661498419090.5277221370321893
ILSShequel israelí0.0254496916630195239.2932068977905
PLNZloty polaco0.02728633501403786636.64838093813387
QARRiyal catarí0.02399147567298774441.681471103751676
XAUOnza de oro0.0000033877252708687286295183.32215397316
OMRRial de Omán0.0025371904401328828394.1367522840051
COPPeso colombiano26.603461486534070.037589093453352755
CLPPeso chileno6.0822480367730220.1644128937120027
TWDNuevo dólar taiwanés0.213108056269096264.6924551680827955
ARSPeso argentino2.30644635790996460.4335674214015414
CZKCorona checa0.151480408148246566.601513768178841
VNDDong vietnamita161.152248360944440.006205312120500033
MADDírham marroquí0.0672924643522857214.86050495587227
JODDinar de Jordania0.004673064904436349213.99231991206787
BHDDinar bareiní0.00247824034424269403.512113876745
XOFFranco CFA4.041678975320650.24742192690369827
LKRRupia de Sri Lanka2.15393931531135950.46426563315477926
UAHGrivna ucraniana0.238933981363199544.185256505979853
NGNNaira nigeriana5.2870847661589350.1891401489154674
TNDDinar tunisio0.02078039802444052848.12227363613855
UGXChelín ugandés24.865455344007720.040216436263291196
RONLeu rumano0.030641946439358932.63500254394813
BDTTaka bengalí0.72953334602016381.3707392615503016
PENsol peruano0.02512363631951869739.803155374570295
GELLari georgiano0.0177614101110227856.30183604506701
XAFFranco CFA BEAC centroafricano4.041678975320650.24742192690369827
FJDDólar fiyiano0.01504645102985541466.46085498937813
VEFBolívar venezolano23265.5003657636370.000042982097280467294
VESBolívar venezolano0.232655003657636364.2982097280467295
BYNRublo bielorruso0.02174964827904733445.97775500412835
UZSSom uzbeko81.318961554963560.012297254919126076
BGNLeva búlgara0.01205084630593375382.98172382362947
DZDDinar argelino0.88824452928514011.1258161092247883
IRRRial iraní280.15166379263930.0035694951315376556
DOPPeso dominicano0.374340075713400172.6713677345238707
ISKCorona islándica0.947871283286991.0549955649381424
CRCColón costarricense3.50461246301084150.28533825367410004
XAGOnza de plata0.000294476334200866373395.8586271923846
SYPLibra siria85.695278020263790.011669254398865906
JMDDólar jamaiquino1.02501086013211350.975599419376991
LYDDinar libio0.0320592367918012831.192258458745854
GHSCedi ghanés0.0788469111494029112.682805013187544
MURRupia de Mauricio0.29118748302756083.434213550674327
AOAKwanza angoleño5.5146228477723810.18133606369907013
UYUPeso uruguayo0.26248096739980593.8098000396227563
AFNAfganí afgano0.48473611586020212.0629781179506748
LBPLibra libanesa99.00052896970880.01010095613030482
XPFFranco CFP0.73526251524401161.3600584543169998
TTDDólar de Trinidad0.0446129809068402222.415000739093777
TZSChelín tanzano16.51534321130650.06054975589701303
ALLLek albanés0.6410835542739581.5598590750507135
XCDDólar del Caribe Oriental0.0178211918324685656.112969850764564
GTQQuetzal guatemalteco0.0515403027145860719.402291941079284
NPRRupia nepalesa0.87854211226258621.138249363396608
BOBBolíviano de Bolivia0.0454781806261929821.988566522031313
ZWDDólar zimbabuense2.3853063313335890.419233365066748
BBDDólar de Barbados o Baja0.01318212949065260675.86027740882805
CUCPeso convertible cubano0.006591064745326303151.7205548176561
LAKKip laosiano136.42662627598120.007329947439857321
BNDDólar de Brunéi0.00896909467159978111.49397309479332
BWPPula botsuanés0.0897461462703391711.142539725190373
HNLLempira hondureño0.163265531651571266.12499153914571
PYGGuaraní paraguayo48.868490343508450.020463083532369385
ETBBirr Etíope0.368208420068707242.715853156789302
NADDólar de Namibia0.123475660247102088.098762120395056
PGKKina de Papúa Nueva Guinea0.02464067421515500640.58330511853283
SDGLibra sudanesa3.9516098255543550.2530614215839779
MOPPataca de Macao0.0529999967330904418.867925691317108
BMDDólar de las Bermudas0.006591064745326303151.7205548176561
NIOCórdoba nicaragüense0.241072707199591564.148126146739909
BAMMarco convertible bosnio0.01205084630593375382.98172382362947
KZTTenge kazajo3.06918977509933550.32581888813559423
PABBalboa panameña0.006591064745326303151.7205548176561
GYDDólar guyanés1.38929943766851880.7197872344051117
YERRial yemení1.64975692439840270.6061499031832572
MGAAriary malgache29.876040711804460.033471637344666134
KYDDólar de las Caimanes0.005429179945408315184.18987951315592
MZNMetical mozambiqueño0.42079331648812722.3764636005767343
RSDDinar serbio0.7219802174309061.3850795019819233
SCRRupia de las Seychelles0.0949570945337543110.531072005836604
AMDDram armenio2.64326550351242370.3783199223351495
AZNManat azerbaiyano0.01121457017886157189.16971261947315
SBDDólar de las Islas Salomón0.05585556419584028517.90331929141041
SLLLeone sierraleonés147.242650450866850.0067915104552786374
TOPPa'anga tonganés0.01579032615263065563.329914172380846
BZDDólar de Belice0.01326397429760778375.39218469236286
GMDDalasi gambiano0.44264708969918892.2591360550446025
MWKKwacha malawiano11.0842587720299850.09021803086403933
BIFFranco burundí18.7111702862982160.05344401150217089
HTGGourde haitiano0.87367958606760151.1445843716012203
SOSChelín somalí3.76064592301918980.26591176634814956
GNFFranco de Guinea56.879414756839440.01758105290420126
MNTTugrik mongol22.736389791840630.043982356440725186
MVRRufiyaa maldiva0.101615313562053019.841036404314533
CDFFranco congolés17.1646237339610970.05825936038559635
STNDobra santotomense0.151920435008909126.582392947606796
TJSSomoni tayiko0.072157697325863713.858535361570732
KPWWon norcoreano5.9319936592953820.16857738855351082
KGSSom kirgistaní0.58871289492255661.69862085343238
LRDDólar de Liberia1.25021856362077720.7998601437366957
LSLLoti basotho0.123475660247102088.098762120395056
MMKKyat birmano13.8245331662475480.07233517312841271
GIPLibra gibraltareña0.0053707554787471275186.1935446432346
XPTOnza de platino0.000007614437847575319131329.45859140897
MDLLeu moldavo0.118155047929618488.463455582495898
CUPPeso cubano0.157969642238393356.33033021933981
KHRRiel camboyano27.201508797757460.03676266663864034
MKDDinar macedonio0.379580069598172.634490269888557
VUVVatu de Ni-Vanuatu0.80686448489830191.239365492863453
ANGFlorín holandés0.01183223615603975384.51487840610339
MRUOuguiya mauritano0.25945449431635143.8542404232963707
SZLLilangeni swazi0.123475660247102088.098762120395056
CVEEscudo caboverdiano0.67942859152140771.4718250195517297
SRDDólar surinamés0.25110867821813173.9823394678989366
SVCColón salvadoreño0.05767181652160515617.339491979160698
XPDOnza de paladio0.000006674250341494932149829.5611992305
BSDDólar bahameño0.006591064745326303151.7205548176561
XDRDerechos especiales de giro del FMI0.0050063587507089315199.74597303047727
RWFFranco ruandés8.0968944427432240.12350414187457288
AWGFlorín holandés o de Aruba0.01179800589413408384.76008649031067
BTNNgultrum butanés0.54883155537253551.82205266845712
DJFFranco de Yibuti1.17240410831325860.8529482222974321
KMFFranco de las Comoras3.03125923149048760.32989590253826434
ERNNakfa eritreo0.0988659711798945510.114703654510407
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0053707554787471275186.1935446432346
SHPLibra de Santa Elena0.0053707554787471275186.1935446432346
SPLLuigino de Seborga0.001098510786493674910.32333254723
WSTTala samoano0.0181871203694053754.983965558517674
JEPLibra de Jersey0.0053707554787471275186.1935446432346
TMTManat turkmeno0.02303207250266907443.4177167462509
GGPLibra de Guernsey0.0053707554787471275186.1935446432346
IMPLibra manesa0.0053707554787471275186.1935446432346
TVDDólar de Tuvalu0.0103461420956048896.65438486726444
ZMWKwacha zambiano0.15014832131725716.660081119968314
ADACardano0.0184489572207096554.203605549990776
BCHBitcoin Cash0.00002753419002451531336318.48255240634
BTCBitcoin1.8080993625827111e-75530669.50132424
CLFCLF0.000166885685471831885992.125670771127
CNHChinese Yuan Renminbi Offshore0.0481221151174766520.780466476978003
DOGEDogecoin0.0879700475756005411.367505503968387
DOTPolkadot0.0012308125986450961812.4713714344658
ETHEthereum0.0000032073931448819406311779.67739804735
LINKChainlink0.0004500646470339972221.903023466009
LTCLitecoin0.0000915080767507113610927.997128867932
LUNATerra0.00936417077176867106.79002170857717
MXVMXV0.0147130629472571167.96681313637862
SLELeone sierraleonés0.147242650450866856.791510455278638
UNIUniswap0.0012440734872331935803.8110370987727
VEDVED0.232655003657636364.2982097280467295
XBTXBT1.8080993625827111e-75530669.50132424
XLMStellar Lumen0.0545444337607465918.3336764368367
XRPRipple0.0104238710674558695.9336501313872
ZWLDólar zimbabuense37.763857001601010.026480346008025735

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.11683▲
GBP / EUR1.19761▲
USD / JPY142.178▲
GBP / USD1.33753▲
USD / CHF0.840914▼
USD / CAD1.35182▲
EUR / JPY158.789▲
AUD / USD0.690518▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%