Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — New Zealand Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Sep 25, 2015, 16:00 UTC

USDUS Dollar0.63645846056218621.5711944486003
EUREuro0.56858346564682451.7587567356753737
GBPBritish Pound0.41955151074275132.383497554876287
INRIndian Rupee42.0953208315679250.02375560941799699
AUDAustralian Dollar0.90767035970735911.101721554863165
CADCanadian Dollar0.84834173119617621.1787702564036113
SGDSingapore Dollar0.90636262931963361.103311155658145
CHFSwiss Franc0.62101319439750581.6102717446610444
MYRMalaysian Ringgit2.7977019903311230.35743621138205817
JPYJapanese Yen76.846075402540980.013013026296550913
CNYChinese Yuan Renminbi4.05803448435990250.24642471715164238
NZDNew Zealand Dollar11
THBThai Baht23.011587967153190.04345636648054897
HUFHungarian Forint178.975515778131470.005587356436171183
AEDEmirati Dirham2.33742297598833870.42782158397205255
HKDHong Kong Dollar4.9329757183844470.20271739758887372
MXNMexican Peso10.7972562806866960.0926161215408699
ZARSouth African Rand8.830771678634380.11324038672854052
PHPPhilippine Peso29.7395396028336170.03362526835838168
SEKSwedish Krona5.3505916439211730.1868952195475623
IDRIndonesian Rupiah9301.741621913850.00010750674880541868
BRLBrazilian Real2.520006659672050.39682434812697626
SARSaudi Arabian Riyal2.3867536250748780.41897914786601725
TRYTurkish Lira1.93810763561340170.5159672154552473
KESKenyan Shilling66.98725297417010.014928213288363896
KRWSouth Korean Won757.95375068014960.0013193417132676634
EGPEgyptian Pound4.9865884125399230.20053790633397175
IQDIraqi Dinar723.01680305197530.0013830937203379396
NOKNorwegian Krone5.4215760594267570.18444821008482426
KWDKuwaiti Dinar0.192314831668691985.199806958845159
RUBRussian Ruble41.750759708082880.023951659969588566
DKKDanish Krone4.24194787770995150.2357407560933676
PKRPakistani Rupee66.446263321526160.015049755245996452
ILSIsraeli Shekel2.50637370825741620.3989828000131956
PLNPolish Zloty2.4046703529526450.4158574162866526
QARQatari Riyal2.31784169563776970.4314358490840951
XAUGold Ounce0.00055535773994576811800.6411508690815
OMROmani Rial0.24497284402473454.082085114295492
COPColombian Peso1971.9010119721780.0005071248475093887
CLPChilean Peso446.03136537017570.0022419947959715076
TWDTaiwan New Dollar21.0412758780911380.047525635127536756
ARSArgentine Peso5.9838297427251140.16711705429382537
CZKCzech Koruna15.4826670475395270.06458835528333072
VNDVietnamese Dong14098.4431123299780.00007092981771337836
MADMoroccan Dirham6.1897072961808920.16155852807725002
JODJordanian Dinar0.4514081400489012.215290136087644
BHDBahraini Dinar0.240135777781749474.164310746351437
XOFCFA Franc372.96630437529240.002681207359133878
LKRSri Lankan Rupee89.730503392384920.011144482223921929
UAHUkrainian Hryvnia13.7952356287725820.07248879445845131
NGNNigerian Naira126.659051025302560.007895211529732929
TNDTunisian Dinar1.25159556269553930.7989801416731758
UGXUgandan Shilling2329.437924924260.0004292881082171418
RONRomanian Leu2.5078905303543010.3987414872764504
BDTBangladeshi Taka49.5514745652842660.020181034142233163
PENPeruvian Sol2.04522119077586860.48894466990176405
GELGeorgian Lari1.51752646584428290.6589670905302105
XAFCentral African CFA Franc BEAC372.96630437529240.002681207359133878
FJDFijian Dollar1.37538673327488460.7270682316521517
VEFVenezuelan Bolívar4.0095229237849260.2494062308679896
UZSUzbekistani Som1662.74772821871150.0006014141430048996
BGNBulgarian Lev1.1120248348319210.8992604919216095
DZDAlgerian Dinar67.762455751968030.014757434465780218
IRRIranian Rial19081.66090244820.00005240633952737829
DOPDominican Peso28.8020378555299780.034719765490760245
ISKIcelandic Krona81.784912176384960.012227194153407011
CRCCosta Rican Colon340.587958008337860.0029360991088696075
XAGSilver Ounce0.0421021494002224823.751756483832054
SYPSyrian Pound120.15451398191170.008322616994235787
JMDJamaican Dollar75.133921175016080.01330956756097704
LYDLibyan Dinar0.85979154961714651.1630726080586469
GHSGhanaian Cedi2.4389084164534250.4100194961212053
MURMauritian Rupee22.665556292373990.04411980836033829
AOAAngolan Kwanza86.175243081793470.011604260855415832
UYUUruguayan Peso18.5845871266523660.05380802883513558
AFNAfghan Afghani40.342548649193260.02478772495748102
LBPLebanese Pound958.63114816759060.0010431540868575838
XPFCFP Franc67.850055566446530.014738381444959698
TTDTrinidadian Dollar4.0456477921008520.24717920377362185
TZSTanzanian Shilling1373.795558610140.0007279103457079841
ALLAlbanian Lek79.334547109076540.012604849166468509
XCDEast Caribbean Dollar1.71843784523634070.5819238692700391
GTQGuatemalan Quetzal4.8943655859205990.20431657227989974
NPRNepalese Rupee67.464326962283880.014822648428095234
BOBBolivian Bolíviano4.3915632165525730.2277093487418841
ZWDZimbabwean Dollar230.33431687745520.004341515470020172
BBDBarbadian or Bajan Dollar1.27291692112437250.78559722430015
CUCCuban Convertible Peso0.63645846056218621.5711944486003
LAKLao Kip5183.2029732888450.00019293089719877983
BNDBruneian Dollar0.90636262931963361.103311155658145
BWPBotswana Pula6.701573214724270.14921869357524345
HNLHonduran Lempira13.9577895526130380.07164458213319243
PYGParaguayan Guarani3557.1661324153510.00028112265853633047
ETBEthiopian Birr13.3465339179890460.07492582015261326
NADNamibian Dollar8.830771678634380.11324038672854052
PGKPapua New Guinean Kina1.82663578181347460.5474545117074215
SDGSudanese Pound3.8819512305882110.25760241193150574
MOPMacau Pataca5.0809649899359790.19681300736783863
BMDBermudian Dollar0.63645846056218621.5711944486003
NIONicaraguan Cordoba17.458055573220770.0572801475975319
BAMBosnian Convertible Mark1.11205259961602470.8992380399499855
KZTKazakhstani Tenge171.85969172505320.005818700068424613
PABPanamanian Balboa0.63645846056218621.5711944486003
GYDGuyanese Dollar131.606859331451320.007598388146939243
YERYemeni Rial136.912399879960.007303940336132922
MGAMalagasy Ariary2023.04674054294080.0004943039525283643
KYDCaymanian Dollar0.5218959355734091.9160907986403388
MZNMozambican Metical28.0041722647361940.03570896474091591
RSDSerbian Dinar68.51433787708880.014595485134716599
SCRSeychellois Rupee8.1145908644252480.12323480218627503
AMDArmenian Dram302.07573058790490.003310428143478402
AZNAzerbaijan Manat0.66601735649048051.5014623721961413
SBDSolomon Islander Dollar5.1744590289608650.19325691717783683
SLLSierra Leonean Leone2660.39595781652360.00037588389692966366
TOPTongan Pa'anga1.39436621878012270.717171706063606
BZDBelizean Dollar1.2712301505349390.7866396179945824
GMDGambian Dalasi24.892140782336590.04017332252554179
MWKMalawian Kwacha357.15703359268340.002799888861044919
BIFBurundian Franc991.86716783817970.0010081995174611397
HTGHaitian Gourde33.757753257579330.029622824492192144
SOSSomali Shilling413.69799936542110.002417222228615846
GNFGuinean Franc4732.0686542798550.0002113240684062273
MNTMongolian Tughrik1268.77992076404760.0007881587528574768
MVRMaldivian Rufiyaa9.723302743692180.10284571265136552
CDFCongolese Franc590.45530005942950.0016936083051491784
TJSTajikistani Somoni4.0940825650055140.24425496655772821
KPWNorth Korean Won82.556719272815910.012112884436400777
KGSKyrgyzstani Som43.9869696468155740.02273400527540989
LRDLiberian Dollar58.87235756049830.016985900368817093
LSLBasotho Loti8.830771678634380.11324038672854052
MMKBurmese Kyat816.2579553043330.0012251029144667396
GIPGibraltar Pound0.41955151074275132.383497554876287
XPTPlatinum Ounce0.00067139076809350091489.4455621420393
MDLMoldovan Leu12.7928136788141980.07816888646287959
CUPCuban Peso16.8661492048979370.059290356550954715
KHRCambodian Riel2576.3070904470530.00038815248527941415
MKDMacedonian Denar34.432400930601330.02904241275580825
VUVNi-Vanuatu Vatu70.805995590874910.014123097792143387
ANGDutch Guilder1.12812262525830140.8864284587599989
SZLSwazi Lilangeni8.830771678634380.11324038672854052
CVECape Verdean Escudo63.050634264569060.015860268681895627
SRDSurinamese Dollar2.09713047244284970.47684205305316385
SVCSalvadoran Colon5.569011529919130.17956507984003428
XPDPalladium Ounce0.00095826924856518521043.5480440359515
BSDBahamian Dollar0.63645846056218621.5711944486003
XDRIMF Special Drawing Rights0.45446316133395972.200398371266787
RWFRwandan Franc452.52196545971440.0022098374804504924
AWGAruban or Dutch Guilder1.13926064440631340.8777622617878771
BTNBhutanese Ngultrum42.0953208315679250.02375560941799699
DJFDjiboutian Franc112.665872615384060.008875802199782139
KMFComorian Franc279.72472828146930.0035749431455118375
ERNEritrean Nakfa6.66371825156268650.15006636869220774
FKPFalkland Island Pound0.41955151074275132.383497554876287
SHPSaint Helenian Pound0.41955151074275132.383497554876287
SPLSeborgan Luigino0.106076410093699829.427166691601611
WSTSamoan Tala1.71459746737247070.5832272699740113
JEPJersey Pound0.41955151074275132.383497554876287
TMTTurkmenistani Manat2.2276046119676520.44891269960008573
GGPGuernsey Pound0.41955151074275132.383497554876287
IMPIsle of Man Pound0.41955151074275132.383497554876287
TVDTuvaluan Dollar0.90767035970735911.101721554863165
ZMWZambian Kwacha6.9373961626760220.1441463016599965
BTCBitcoin0.002697696888100621370.6865676462541
CLFCLF0.01390025192739586271.94114216225897
XBTXBT0.002697696888100621370.6865676462541

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.04261▼
GBP / EUR1.20120▲
USD / JPY154.387▼
GBP / USD1.25238▼
USD / CHF0.888966▲
USD / CAD1.39938▲
EUR / JPY160.966▼
AUD / USD0.649667▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%