Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — New Zealand Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jun 1, 2017, 16:00 UTC

USDUS Dollar0.70644280792720141.415542757005532
EUREuro0.63000426697418811.5872908366205891
GBPBritish Pound0.54791721496689231.825093230663367
INRIndian Rupee45.492373200001990.021981706595160792
AUDAustralian Dollar0.95636960078190091.0456208553496766
CADCanadian Dollar0.9525132941600941.0498541134607247
SGDSingapore Dollar0.97913723003916281.0213072992434398
CHFSwiss Franc0.68617691052403561.4573501157832556
MYRMalaysian Ringgit3.02974343309309150.33006095139187785
JPYJapanese Yen78.60386429044180.01272202084499298
CNYChinese Yuan Renminbi4.8082423055861120.20797620761296112
NZDNew Zealand Dollar11
THBThai Baht24.1422811418238550.041421106569238385
HUFHungarian Forint193.9425540967420.005156165982537191
AEDEmirati Dirham2.59485484152397470.385378011901696
HKDHong Kong Dollar5.50468348221619850.18166348768837798
MXNMexican Peso13.1212088986078630.07621248984962797
ZARSouth African Rand9.1665729135217170.1090920248422274
PHPPhilippine Peso35.117437635252520.02847588170829848
SEKSwedish Krona6.1413249065611630.16283131331020073
IDRIndonesian Rupiah9396.2513893035170.00010642541994335929
BRLBrazilian Real2.28727410024019930.43720164535373546
SARSaudi Arabian Riyal2.64934595343736670.3774516494165514
TRYTurkish Lira2.49305004548681850.40111509265941336
KESKenyan Shilling72.991345279863010.013700254409146805
KRWSouth Korean Won792.33997347340580.001262084500945053
EGPEgyptian Pound12.7475799746043870.07844626211345142
IQDIraqi Dinar827.83198543710280.0012079745861377788
NOKNorwegian Krone5.9603495219133350.16777539577561376
KWDKuwaiti Dinar0.2145347365857164.661249809307484
RUBRussian Ruble39.77781221318290.0251396430412175
DKKDanish Krone4.68622221320450.21339150268680643
PKRPakistani Rupee74.059143460680590.013502721652876247
ILSIsraeli Shekel2.51016010173666170.39838096355214436
PLNPolish Zloty2.64378602229383740.37824543725076754
QARQatari Riyal2.5726661732237370.38870181075492105
XAUGold Ounce0.00055889793940676811789.2354390524888
OMROmani Rial0.271938405671553753.6773033126030623
COPColombian Peso2050.49963543703730.0004876860169676953
CLPChilean Peso475.18001354158890.0021044656161921626
TWDTaiwan New Dollar21.281618696172150.046988906918996085
ARSArgentine Peso11.3427025593810830.08816241056880586
CZKCzech Koruna16.5902437492722220.060276389853757745
VNDVietnamese Dong16040.8948021200360.00006234066193538253
MADMoroccan Dirham6.889169052764530.1451553870054493
JODJordanian Dinar0.50075993211219541.9969648845146617
BHDBahraini Dinar0.266354561904996963.7543941160530183
XOFCFA Franc413.255708951587450.0024198092811275576
LKRSri Lankan Rupee107.949640903784310.009263578754201708
UAHUkrainian Hryvnia18.5662079051542860.053861294945554465
NGNNigerian Naira223.27140083509670.0044788539699205715
TNDTunisian Dinar1.71765693923895930.5821884319013487
UGXUgandan Shilling2538.99547311480770.0003938565509820356
RONRomanian Leu2.8787766456116890.34736977650710305
BDTBangladeshi Taka57.004590432434860.017542446887417917
PENPeruvian Sol2.3081972481084380.43323853748612584
GELGeorgian Lari1.71206320946936170.58409058407951
XAFCentral African CFA Franc BEAC413.255708951587450.0024198092811275576
FJDFijian Dollar1.46618783567544990.6820408515661404
VEFVenezuelan Bolívar7.12482771028059150.1403542711014717
BYNBelarusian Ruble1.3165061952930590.7595862469734875
UZSUzbekistani Som2716.96333887699760.00036805796592505
BGNBulgarian Lev1.23133593088152020.8121260615566498
DZDAlgerian Dinar76.982825372344250.012989910349006829
IRRIranian Rial22919.439456526930.00004363108451656408
DOPDominican Peso33.399876781691050.02994023021510589
ISKIcelandic Krona69.698152316577780.014347582636880733
CRCCosta Rican Colon402.61435307388090.0024837663942310997
XAGSilver Ounce0.04101646786101119424.380451368670013
SYPSyrian Pound151.41942409943210.006604172522432348
JMDJamaican Dollar91.65522956838030.010910452188152994
LYDLibyan Dinar0.9703735071950441.0305310198447133
GHSGhanaian Cedi3.04769704648571070.3281166023877264
MURMauritian Rupee24.640002907212570.04058441079596148
AOAAngolan Kwanza117.205631451125170.008532013245600751
UYUUruguayan Peso20.0054356176465050.04998641464812265
AFNAfghan Afghani48.234647906600230.02073198506468551
LBPLebanese Pound1067.3899161760150.0009368647622066327
XPFCFP Franc75.179506798553960.013301497210929223
TTDTrinidadian Dollar4.7442744294114990.21078038694402518
TZSTanzanian Shilling1579.65851962319880.0006330482111023168
ALLAlbanian Lek84.37573058962940.011851749229450936
XCDEast Caribbean Dollar1.90739563926110960.5242750792842233
GTQGuatemalan Quetzal5.1974606394536820.19240164945339777
NPRNepalese Rupee72.939099574649230.013710067793975904
BOBBolivian Bolíviano4.8851516814853620.2047019345970325
ZWDZimbabwean Dollar255.661652188854130.003911419610404896
BBDBarbadian or Bajan Dollar1.41288561585440280.707771378502766
CUCCuban Convertible Peso0.70644280792720141.415542757005532
LAKLao Kip5787.6394743244650.00017278201319143507
BNDBruneian Dollar0.97913723003916281.0213072992434398
BWPBotswana Pula7.2551739847303430.13783266977534345
HNLHonduran Lempira16.571698995460530.06034384285364639
PYGParaguayan Guarani3956.9988734288090.0002527167765234875
ETBEthiopian Birr16.3065159449717680.06132517843631443
NADNamibian Dollar9.1665729135217170.1090920248422274
PGKPapua New Guinean Kina2.2492533203555910.44459198568256736
SDGSudanese Pound4.7119327623912490.21222713702147825
MOPMacau Pataca5.6698239866826840.1763723181440563
BMDBermudian Dollar0.70644280792720141.415542757005532
NIONicaraguan Cordoba21.1414181352651620.04730051662579529
BAMBosnian Convertible Mark1.23218124547612630.8115689178612605
KZTKazakhstani Tenge220.91230526283420.004526683105362705
PABPanamanian Balboa0.70644280792720141.415542757005532
GYDGuyanese Dollar145.242531845469730.006885035583543437
YERYemeni Rial176.753905894502220.005657583604386443
MGAMalagasy Ariary2213.09626445692540.0004518556269152582
KYDCaymanian Dollar0.5792831253890521.7262715866760152
MZNMozambican Metical42.415706877772090.02357617197991457
RSDSerbian Dinar77.115080740534210.012967632146618077
SCRSeychellois Rupee9.627286400255830.10387142943762705
AMDArmenian Dram340.31339707262370.002938467919870336
AZNAzerbaijan Manat1.19165844299071780.8391666302386861
SBDSolomon Islander Dollar5.526399761847270.18094963142256237
SLLSierra Leonean Leone5322.5852231587910.00018787862628276165
TOPTongan Pa'anga1.58490393115778730.6309530693570118
BZDBelizean Dollar1.41281534485798970.7078065818293585
GMDGambian Dalasi32.510350720561210.03075943439046164
MWKMalawian Kwacha513.61410861103270.001946987014636925
BIFBurundian Franc1214.72470720323170.0008232317940600621
HTGHaitian Gourde47.132698586962760.021216693081023946
SOSSomali Shilling408.34926967595730.0024488840173353143
GNFGuinean Franc6411.5360474475820.00015596886496459732
MNTMongolian Tughrik1697.62529673422570.0005890581401701135
MVRMaldivian Rufiyaa10.8796311734014370.09191488057470218
CDFCongolese Franc1007.7019309421860.0009923569354134464
TJSTajikistani Somoni6.2307983286622350.1604930776526516
KPWNorth Korean Won90.782829594880110.011015298867225406
KGSKyrgyzstani Som48.089475120202230.020794570901438332
LRDLiberian Dollar66.42861145121350.01505375437110288
LSLBasotho Loti9.1665729135217170.1090920248422274
MMKBurmese Kyat963.17295054618530.001038235136724854
GIPGibraltar Pound0.54791721496689231.825093230663367
XPTPlatinum Ounce0.00075902587825472331317.4781369765203
MDLMoldovan Leu12.8560935722613990.07778412582167439
CUPCuban Peso18.7207344100708360.053416707811529504
KHRCambodian Riel2870.0450774648150.0003484265832100887
MKDMacedonian Denar38.713708182303910.025830643638965627
VUVNi-Vanuatu Vatu77.797896272496440.012853818006818339
ANGDutch Guilder1.26339916547855370.7915154824573731
SZLSwazi Lilangeni9.1665729135217170.1090920248422274
CVECape Verdean Escudo69.639867504220490.014359590789563111
SRDSurinamese Dollar5.31205423099107050.18825109016506217
SVCSalvadoran Colon6.1813745693630120.1617763150863465
XPDPalladium Ounce0.00085659585946544611167.4116667153219
BSDBahamian Dollar0.70644280792720141.415542757005532
XDRIMF Special Drawing Rights0.51004735923860081.960602249745594
RWFRwandan Franc591.66449787438460.0016901470404132792
AWGAruban or Dutch Guilder1.26453262618969030.7908060095002971
BTNBhutanese Ngultrum45.492373200001990.021981706595160792
DJFDjiboutian Franc126.19917421675020.007923982119585627
KMFComorian Franc309.94178171369060.0032264123748367434
ERNEritrean Nakfa10.8475077921930920.09218707367232279
FKPFalkland Island Pound0.54791721496689231.825093230663367
SHPSaint Helenian Pound0.54791721496689231.825093230663367
SPLSeborgan Luigino0.1177404675169058.493256576006218
WSTSamoan Tala1.7973202518318970.5563838714779751
JEPJersey Pound0.54791721496689231.825093230663367
TMTTurkmenistani Manat2.44837675721755370.40843387238181644
GGPGuernsey Pound0.54791721496689231.825093230663367
IMPIsle of Man Pound0.54791721496689231.825093230663367
TVDTuvaluan Dollar0.95636960078190091.0456208553496766
ZMWZambian Kwacha6.5826592239513580.15191428964778345
BTCBitcoin0.00029759402876805613360.2824765660766
CLFCLF0.01783588640732805556.0667396709333
ETHEthereum0.0031281369885035504319.6790945138191
LTCLitecoin0.0250835290247290639.866798607729066
XBTXBT0.00029759402876805613360.2824765660766

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.04761▼
GBP / EUR1.20187▲
USD / JPY154.506▼
GBP / USD1.25908▼
USD / CHF0.886711▲
USD / CAD1.39702▲
EUR / JPY161.861▼
AUD / USD0.651131▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%