Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — Uzbekistani Som

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Oct 23, 2017, 16:00 UTC

USDUS Dollar0.00012404368279472168061.676156897793
EUREuro0.000105486026768094079479.928580478736
GBPBritish Pound0.000093976621334852210640.944373142085
INRIndian Rupee0.008066328473873431123.97213964680047
AUDAustralian Dollar0.000158911250246427936292.820668450303
CADCanadian Dollar0.00015684540424011766375.7048212205245
SGDSingapore Dollar0.00016896350871279665918.437700650472
CHFSwiss Franc0.00012236281879122248172.4171597110535
MYRMalaysian Ringgit0.00052586723620823671901.620658496421
JPYJapanese Yen0.01409983544220264270.9228135391474
CNYChinese Yuan Renminbi0.00082373923248893571213.9764145729598
NZDNew Zealand Dollar0.000177889647786696335621.462588981449
THBThai Baht0.004118267246688624242.82056993850273
HUFHungarian Forint0.0325035401168675730.765879544334755
AEDEmirati Dirham0.00045574221700529652194.2228801427414
HKDHong Kong Dollar0.00096803324710584351033.02237086353
MXNMexican Peso0.0023656796348647635422.7115055066051
ZARSouth African Rand0.0017045219421645958586.674759217289
PHPPhilippine Peso0.006391786005155225156.45079469078922
SEKSwedish Krona0.0010161813984686616984.0762697555316
IDRIndonesian Rupiah1.67937173857913560.5954607768057768
BRLBrazilian Real0.00039861109882193162508.710878737278
SARSaudi Arabian Riyal0.000465300545074293842149.148567707634
TRYTurkish Lira0.000460509674828703942171.5070380920242
KESKenyan Shilling0.0128630802239769877.74187695230141
KRWSouth Korean Won0.140293126942666937.127932934367243
EGPEgyptian Pound0.0021914332951211268456.32235406221986
IQDIraqi Dinar0.145288903306511046.882838105607654
NOKNorwegian Krone0.00099080077028220541009.2846412656445
KWDKuwaiti Dinar0.00003749389257235893426671.010433769025
RUBRussian Ruble0.007132243290864059140.20834108126053
DKKDanish Krone0.00078523602605424341273.5024461688681
PKRPakistani Rupee0.0130672857238426176.52698663926793
ILSIsraeli Shekel0.000433364146517539962307.5282254793683
PLNPolish Zloty0.000445540366678882162244.4655406964234
QARQatari Riyal0.000468116042414892136.222452110929
XAUGold Ounce9.70058642478772e-810308655.128773652
OMROmani Rial0.000047714584024764520957.952802878608
COPColombian Peso0.365727082283671962.7342793258727327
CLPChilean Peso0.0783956492342091212.75580991762021
TWDTaiwan New Dollar0.0037541758322415034266.3700488964393
ARSArgentine Peso0.0021521871261921256464.6436119935837
CZKCzech Koruna0.0027055742842913553369.6072977208683
VNDVietnamese Dong2.8186498384380790.35477979079307626
MADMoroccan Dirham0.0011718911734704446853.3215563341047
JODJordanian Dinar0.0000877981040465783511389.767590761225
BHDBahraini Dinar0.00004680410780704172421365.64602668377
XOFCFA Franc0.0691942976607186914.45205795574822
LKRSri Lankan Rupee0.0190665643307713152.44783394909336
UAHUkrainian Hryvnia0.003300205018135729303.01147792475496
NGNNigerian Naira0.0446220557674567322.410442163655514
TNDTunisian Dinar0.000307511380768183053251.912165013003
UGXUgandan Shilling0.45383454511379642.2034461914953076
RONRomanian Leu0.000484966199439042842061.9993747124918
BDTBangladeshi Taka0.01024117858520365197.64501142913274
PENPeruvian Sol0.000401710208542559742489.3567022558095
GELGeorgian Lari0.0003092625342187633233.498692384866
XAFCentral African CFA Franc BEAC0.0691942976607186914.45205795574822
FJDFijian Dollar0.00025483057382147723924.1759142313704
VEFVenezuelan Bolívar0.0012384985970993368807.4292553435913
BYNBelarusian Ruble0.000244365354133222174092.2331381510976
UZSUzbekistani Som11
BGNBulgarian Lev0.00020664320991799034839.258935228823
DZDAlgerian Dinar0.0142939663709801769.95958812595329
IRRIranian Rial4.2608211901024610.23469654214143468
DOPDominican Peso0.0059013844982791575169.45176175041632
ISKIcelandic Krona0.0130844957629513676.42633068302804
CRCCosta Rican Colon0.070672568994713814.14976155847396
XAGSilver Ounce0.000007299808986417654136989.885880664
SYPSyrian Pound0.0641770366030326215.581897403357917
JMDJamaican Dollar0.01574775803148634263.501102696687525
LYDLibyan Dinar0.000170482921998503825865.690171645323
GHSGhanaian Cedi0.00054337213132944981840.3593823506087
MURMauritian Rupee0.0042333976611077994236.2168829984942
AOAAngolan Kwanza0.020593601320630348.55877242792973
UYUUruguayan Peso0.0036735003743223536272.2199259839381
AFNAfghan Afghani0.008463710175862635118.15149375646932
LBPLebanese Pound0.18712986703359965.343882384207796
XPFCFP Franc0.01258783135652840179.44180150470257
TTDTrinidadian Dollar0.00083459753175277571198.1823117782953
TZSTanzanian Shilling0.278796966697481943.5868395981692434
ALLAlbanian Lek0.01409684980875842870.9378345918601
XCDEast Caribbean Dollar0.000334917997372860032985.805504165584
GTQGuatemalan Quetzal0.00091090682257252141097.807124965721
NPRNepalese Rupee0.01288611346199704277.60291750876945
BOBBolivian Bolíviano0.00085678411663084231167.1551568116479
ZWDZimbabwean Dollar0.0448914088034097422.275977222707358
BBDBarbadian or Bajan Dollar0.00024808736558944324030.8380784488963
CUCCuban Convertible Peso0.00012404368279472168061.676156897793
LAKLao Kip1.03330060213032950.9677725900268767
BNDBruneian Dollar0.00016896350871279665918.437700650472
BWPBotswana Pula0.001293316248885469773.2060900508767
HNLHonduran Lempira0.0029112667418635155343.49308691648616
PYGParaguayan Guarani0.7006503966037541.427245320700989
ETBEthiopian Birr0.003363392144348913297.3188843531596
NADNamibian Dollar0.0017045219421645958586.674759217289
PGKPapua New Guinean Kina0.000399508768190501142503.073973893763
SDGSudanese Pound0.00082998507063830221204.840948802787
MOPMacau Pataca0.00099707424451901871002.9343406442041
BMDBermudian Dollar0.00012404368279472168061.676156897793
NIONicaraguan Cordoba0.0037843380679156886264.2470049064018
BAMBosnian Convertible Mark0.000206312735733841444847.01051751877
KZTKazakhstani Tenge0.0416617163323827124.002851731356124
PABPanamanian Balboa0.00012404368279472168061.676156897793
GYDGuyanese Dollar0.02560110291778699339.06081715351511
YERYemeni Rial0.0310126017639133632.24495666673191
MGAMalagasy Ariary0.381961331538404452.618066064364043
KYDCaymanian Dollar0.000101715821053897579831.312274126127
MZNMozambican Metical0.0075736686108599975132.03640816368502
RSDSerbian Dinar0.01258426564009841879.46431111670171
SCRSeychellois Rupee0.001680409764906195595.0929474965428
AMDArmenian Dram0.0597838387608194116.726928560087227
AZNAzerbaijan Manat0.000210749227750861374744.975868581387
SBDSolomon Islander Dollar0.00096514036098779781036.118724717433
SLLSierra Leonean Leone0.94937555887028341.0533239355666135
TOPTongan Pa'anga0.000273152688110298373660.9561008464334
BZDBelizean Dollar0.000248460450466603244024.785426099091
GMDGambian Dalasi0.005877004926928528170.15469825760815
MWKMalawian Kwacha0.0903982880043575411.062156397826874
BIFBurundian Franc0.217165027333714184.604793010539931
HTGHaitian Gourde0.007765133937767866128.78077931614607
SOSSomali Shilling0.071986228809098713.891545876808106
GNFGuinean Franc1.12048611143829760.8924697859185089
MNTMongolian Tughrik0.30437727618511953.2853963756210534
MVRMaldivian Rufiyaa0.0019094437836589867523.7127212426973
CDFCongolese Franc0.194384108590858085.144453459952385
TJSTajikistani Somoni0.0010898974032323098917.5175544361324
KPWNorth Korean Won0.01612844661302219762.002251301287416
KGSKyrgyzstani Som0.00849947026699807117.6543912251593
LRDLiberian Dollar0.01471931319123480767.93795247155208
LSLBasotho Loti0.0017045219421645958586.674759217289
MMKBurmese Kyat0.1692207714639475.909440025292953
GIPGibraltar Pound0.000093976621334852210640.944373142085
XPTPlatinum Ounce1.3482980276253836e-77416757.8644403685
MDLMoldovan Leu0.0021488478997244566465.36565018316486
CUPCuban Peso0.003287157594060122304.2141945999167
KHRCambodian Riel0.50233666732799151.9906968076193974
MKDMacedonian Denar0.006471977020478671154.51229150471232
VUVNi-Vanuatu Vatu0.01337818152109125374.74857464173729
ANGDutch Guilder0.000221542283452783844513.811017990725
SZLSwazi Lilangeni0.0017045219421645958586.674759217289
CVECape Verdean Escudo0.011657724870093685.78003093599952
SRDSurinamese Dollar0.00092132756828464581085.3902937712248
SVCSalvadoran Colon0.001085382224453814921.3344179311763
XPDPalladium Ounce1.285363706636346e-77779899.143230744
BSDBahamian Dollar0.00012404368279472168061.676156897793
XDRIMF Special Drawing Rights0.0000881193603507393311348.243972944476
RWFRwandan Franc0.1049739158262949.526176023144206
AWGAruban or Dutch Guilder0.000222038192202551654503.729696590945
BTNBhutanese Ngultrum0.008066328473873431123.97213964680047
DJFDjiboutian Franc0.02217613123189658745.09352824182742
KMFComorian Franc0.0518957232455390219.26941060766429
ERNEritrean Nakfa0.001898892030079954526.6228854296126
FKPFalkland Island Pound0.000093976621334852210640.944373142085
SHPSaint Helenian Pound0.000093976621334852210640.944373142085
SPLSeborgan Luigino0.0000206739470497578148370.057134866984
WSTSamoan Tala0.000318367882563906843141.0203565344486
JEPJersey Pound0.000093976621334852210640.944373142085
TMTTurkmenistani Manat0.000429324337992852752329.2413485690804
GGPGuernsey Pound0.000093976621334852210640.944373142085
IMPIsle of Man Pound0.000093976621334852210640.944373142085
TVDTuvaluan Dollar0.000158911250246427936292.820668450303
ZMWZambian Kwacha0.0012268788854106368815.0763794955193
BTCBitcoin2.1499332501186562e-846513071.9730396
CLFCLF0.000002902369767377132344546.03656642226
ETHEthereum4.3923096638787487e-72276706.5087048593
LTCLitecoin0.0000022968071394198708435387.0130569956
XBTXBT2.1499332501186562e-846513071.9730396
XRPRipple0.00065173930793017311534.3558196234178

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.05595▲
GBP / EUR1.20019▲
USD / JPY151.397▼
GBP / USD1.26733▲
USD / CHF0.882780▼
USD / CAD1.40082▼
EUR / JPY159.867▼
AUD / USD0.650424▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%