Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Australian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 13, 2020, 16:00 UTC

USDUS Dollar0.64631625435306321.5472301574729235
EUREuro0.59639959684375521.6767281622793921
GBPBritish Pound0.52865232486734561.8916023877336192
INRIndian Rupee48.72486733539390.020523401184790846
AUDAustralian Dollar11
CADCanadian Dollar0.91058066183466351.0982003483196887
SGDSingapore Dollar0.91696307390203361.0905564558282723
CHFSwiss Franc0.62725368707943011.594251290344936
MYRMalaysian Ringgit2.7980469556651790.3573921438220719
JPYJapanese Yen69.101950003883460.014471371646441251
CNYChinese Yuan Renminbi4.5843226513752080.21813473353582985
NZDNew Zealand Dollar1.07542801648562960.9298623289245156
THBThai Baht20.7205739826413160.048261211336990524
HUFHungarian Forint211.36592548230410.004731131556414099
AEDEmirati Dirham2.37359644411162440.4213016085698907
HKDHong Kong Dollar5.0093510700839740.19962665543088728
MXNMexican Peso15.70943821087750.06365600007946699
ZARSouth African Rand11.9799566605757870.08347275606520746
PHPPhilippine Peso32.510359966392240.03075942564258764
SEKSwedish Krona6.3324142133408640.1579176545168574
IDRIndonesian Rupiah9608.0101345365770.0001040798236052478
BRLBrazilian Real3.82814890438686950.26122285861295763
SARSaudi Arabian Riyal2.42368595382398680.41259470865944625
TRYTurkish Lira4.51023968291393550.22171770688557488
KESKenyan Shilling68.828000804136760.01452897059796479
KRWSouth Korean Won792.77563471770030.0012613909361077807
EGPEgyptian Pound10.1815074077221260.09821728354698772
IQDIraqi Dinar773.3076493154290.0012931463963731001
NOKNorwegian Krone6.5560626314276460.15253057455649113
KWDKuwaiti Dinar0.199820633965404845.004488175996534
RUBRussian Ruble47.819661135224620.020911900591938454
DKKDanish Krone4.4468111833888330.2248802476110349
PKRPakistani Rupee103.923819627556030.009622433082077018
ILSIsraeli Shekel2.28000089766271060.43859631854756137
PLNPolish Zloty2.72331329190613940.3671997647028213
QARQatari Riyal2.352591165845150.425063230074979
XAUGold Ounce0.000377402769477241032649.689087828234
OMROmani Rial0.24850859979875284.024005611112935
COPColombian Peso2521.2909340916610.00039662221700736315
CLPChilean Peso529.97370671351890.0018868860611995554
TWDTaiwan New Dollar19.336488741138710.05171569737335419
ARSArgentine Peso43.6501576456626950.02290942470626713
CZKCzech Koruna16.3812098725328030.06104555205514766
VNDVietnamese Dong15041.8742930175090.00006648107679401386
MADMoroccan Dirham6.3593166195102410.15724960083478504
JODJordanian Dinar0.45823822433632182.182271026054899
BHDBahraini Dinar0.243014911636751764.114973823066286
XOFCFA Franc391.212490346839160.002556155605137825
LKRSri Lankan Rupee121.702109710977540.008216784428592366
UAHUkrainian Hryvnia17.243332003441210.05799343188430359
NGNNigerian Naira252.045616177007330.0039675357785144616
TNDTunisian Dinar1.8662267214776150.5358405752588485
UGXUgandan Shilling2450.37178374038330.0004081013365545471
RONRomanian Leu2.8830920105785380.34684983910705447
BDTBangladeshi Taka54.9197336530619040.018208391291865772
PENPeruvian Sol2.2208153370810420.4502850747214143
GELGeorgian Lari2.06920278806911550.4832779105875619
XAFCentral African CFA Franc BEAC391.212490346839160.002556155605137825
FJDFijian Dollar1.46813219679732020.681137572067056
VEFVenezuelan Bolívar6.4550835903512190.15491666157426015
VESVenezuelan Bolívar115168.708403567540.000008682914081973183
BYNBelarusian Ruble1.58053631276865470.632696630834303
UZSUzbekistani Som6545.3451599269550.00015278033099344753
BGNBulgarian Lev1.16645622349492160.8572974963465088
DZDAlgerian Dinar83.260090507098180.012010556245008488
IRRIranian Rial27162.288540913610.00003681574910353135
DOPDominican Peso35.612281451470970.028080200403973132
ISKIcelandic Krona94.409072783178630.010592202322509996
CRCCosta Rican Colon366.946758796695240.002725190987595136
XAGSilver Ounce0.04171169124167621623.974093838728134
SYPSyrian Pound331.56693422732770.003015982285237115
JMDJamaican Dollar92.383696852820040.010824420693979566
LYDLibyan Dinar0.9175495549538371.0898593918998862
GHSGhanaian Cedi3.7244292120263560.2684975181622336
MURMauritian Rupee25.731509713353770.03886285768460116
AOAAngolan Kwanza356.36851237916020.0028060840541827797
UYUUruguayan Peso28.2115002252486880.03544653747640905
AFNAfghan Afghani49.2497301607461750.020304679776642437
LBPLebanese Pound974.32175343724270.0010263549966652893
XPFCFP Franc71.169402964388110.014050981999952734
TTDTrinidadian Dollar4.32341480490981760.23129864820381468
TZSTanzanian Shilling1496.01351771732450.0006684431578705511
ALLAlbanian Lek73.668931215439630.01357424335471313
XCDEast Caribbean Dollar1.74668302706644330.5725137214389158
GTQGuatemalan Quetzal4.9732369921138370.20107628122000223
NPRNepalese Rupee78.32522424164570.012767279119621056
BOBBolivian Bolíviano4.4514559280713280.22464560273278222
ZWDZimbabwean Dollar233.901852450373550.004275297478510427
BBDBarbadian or Bajan Dollar1.29263250870612630.7736150787364617
CUCCuban Convertible Peso0.64631625435306321.5472301574729235
LAKLao Kip5804.6498399561360.00017227568028592002
BNDBruneian Dollar0.91696307390203361.0905564558282723
BWPBotswana Pula7.8501761152638160.1273856771258429
HNLHonduran Lempira16.0437080207883620.06232973067723914
PYGParaguayan Guarani4221.4342895284850.00023688631195339428
ETBEthiopian Birr21.7812972511603360.04591094774884117
NADNamibian Dollar11.9799566605757870.08347275606520746
PGKPapua New Guinean Kina2.22011971404368460.4504261611094019
SDGSudanese Pound35.741008634136560.02797906489535639
MOPMacau Pataca5.1596316021864940.19381228682610416
BMDBermudian Dollar0.64631625435306321.5472301574729235
NIONicaraguan Cordoba22.319524992055630.044803820885791164
BAMBosnian Convertible Mark1.16645622349492160.8572974963465088
KZTKazakhstani Tenge272.82596445797490.0036653402911511973
PABPanamanian Balboa0.64631625435306321.5472301574729235
GYDGuyanese Dollar135.43860709831720.007383419110874959
YERYemeni Rial161.788278435341230.00618091749087775
MGAMalagasy Ariary2456.6360142259750.00040706070993389514
KYDCaymanian Dollar0.52997931187637041.886866105130671
MZNMozambican Metical44.090351975288560.022680698955646183
RSDSerbian Dinar70.132947103193590.014258633656569436
SCRSeychellois Rupee11.674680782107820.08565544691659258
AMDArmenian Dram315.13797303483370.0031732132766160337
AZNAzerbaijan Manat1.0987277003221470.9101436140244757
SBDSolomon Islander Dollar5.3481935341748080.18697902265690794
SLLSierra Leonean Leone6347.67659219022150.00015753795668013972
TOPTongan Pa'anga1.50763821509938520.663289103436582
BZDBelizean Dollar1.30163848665375450.7682624709190913
GMDGambian Dalasi33.2942569561407350.030035210015869167
MWKMalawian Kwacha476.80618464474620.0020972882319994853
BIFBurundian Franc1231.89574860722040.0008117570022711731
HTGHaitian Gourde70.047070403919430.014276114536034126
SOSSomali Shilling372.23456543857060.002686478078202624
GNFGuinean Franc6084.406644528080.00016435456379289425
MNTMongolian Tughrik1806.37341841943230.0005535953916300402
MVRMaldivian Rufiyaa9.9494377912160330.10050819161690329
CDFCongolese Franc1111.18894448593410.0008999369593823911
STNSao Tomean Dobra14.6718287444148090.06815782936266036
TJSTajikistani Somoni6.6354062252273490.15070667357155468
KPWNorth Korean Won581.71602631547740.0017190518307255266
KGSKyrgyzstani Som50.0939955348630550.019962472334714192
LRDLiberian Dollar128.22301141707160.007798912137130325
LSLBasotho Loti11.9799566605757870.08347275606520746
MMKBurmese Kyat911.7743053493240.0010967626463402854
GIPGibraltar Pound0.52865232486734561.8916023877336192
XPTPlatinum Ounce0.00084982423713647541176.7139089484542
MDLMoldovan Leu11.5391728861413720.08666132398458186
CUPCuban Peso17.1273807403561730.058386043678223525
KHRCambodian Riel2653.5187333970320.00037685808937923
MKDMacedonian Denar36.725105123161940.027229329818019118
VUVNi-Vanuatu Vatu78.170265325946970.01279258802346768
ANGDutch Guilder1.15690695716267440.86437374570943
MRUMauritanian Ouguiya24.504443074540930.040808925832677145
SZLSwazi Lilangeni11.9799566605757870.08347275606520746
CVECape Verdean Escudo65.764983543960880.01520566030905407
SRDSurinamese Dollar4.819854052933150.2074751619069138
SVCSalvadoran Colon5.6552672255893030.17682630371119126
XPDPalladium Ounce0.0003559774204879882809.166937130901
BSDBahamian Dollar0.64631625435306321.5472301574729235
XDRIMF Special Drawing Rights0.474879432376107362.105797665307168
RWFRwandan Franc605.12461812102790.0016525521686840297
AWGAruban or Dutch Guilder1.15690609529198320.8643743896496779
BTNBhutanese Ngultrum48.72486733539390.020523401184790846
DJFDjiboutian Franc114.893750361547220.008703693602595475
KMFComorian Franc293.40936776012930.0034082074735170996
ERNEritrean Nakfa9.6947438152959470.10314867716486156
FKPFalkland Island Pound0.52865232486734561.8916023877336192
SHPSaint Helenian Pound0.52865232486734561.8916023877336192
SPLSeborgan Luigino0.107719375294633029.283380981971066
WSTSamoan Tala1.8008147224824380.55530421176338
JEPJersey Pound0.52865232486734561.8916023877336192
TMTTurkmenistani Manat2.26855411549660160.4408094094687679
GGPGuernsey Pound0.52865232486734561.8916023877336192
IMPIsle of Man Pound0.52865232486734561.8916023877336192
TVDTuvaluan Dollar11
ZMWZambian Kwacha11.6362306209827350.0859384823635908
BCHBitcoin Cash0.002737459196288058365.3022486530505
BTCBitcoin0.0000709219953630673314099.998101868841
CLFCLF0.01925623980283990451.931218671909164
CNHChinese Yuan Renminbi Offshore4.5949852077425680.21762855695704875
ETHEthereum0.0033246398998077265300.78445489926077
LINKChainlink0.173086385541336575.777461912284138
LTCLitecoin0.01510955297043445966.18329489672824
MXVMXV2.39373574473185120.41775705701884863
XBTXBT0.0000709219953630673314099.998101868841
XLMStellar Lumen9.279839428510670.1077604852652597
XRPRipple3.2284382985709410.30974728569000287

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.05582▼
GBP / EUR1.20147▲
USD / JPY150.028▼
GBP / USD1.26853▲
USD / CHF0.881311▼
USD / CAD1.40389▲
EUR / JPY158.403▼
AUD / USD0.650068▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%