Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Japanese Yen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 31, 2024, 16:00 UTC

USDUS Dollar0.006608059156086096151.33036438982072
EUREuro0.006112494209017271163.599336998108
GBPBritish Pound0.005233954241393513191.06013424636959
INRIndian Rupee0.55075918050982751.8156755899635093
AUDAustralian Dollar0.01013027341063995698.7140188091752
CADCanadian Dollar0.008948646558771135111.74874249780675
SGDSingapore Dollar0.008914975631188947112.17080577332267
CHFSwiss Franc0.005960109599814438167.78214951468914
MYRMalaysian Ringgit0.03121542200694773732.035447086937545
JPYJapanese Yen11
CNYChinese Yuan Renminbi0.0477118789863199420.959141019927603
NZDNew Zealand Dollar0.01105203549646743890.48107023539961
THBThai Baht0.2403266928044454.161002626594229
HUFHungarian Forint2.4089814175868940.4151132062287604
AEDEmirati Dirham0.02426809725072618541.20636198497501
HKDHong Kong Dollar0.0517137019802206519.337234847013622
MXNMexican Peso0.109331575008823039.146488559405645
ZARSouth African Rand0.124715625253207668.018241483131884
PHPPhilippine Peso0.37120533791851552.693926778120613
SEKSwedish Krona0.0705214048709883314.180091871813914
IDRIndonesian Rupiah104.885243524363090.009534229662800152
BRLBrazilian Real0.03314391732550884430.171448660667558
SARSaudi Arabian Riyal0.02478022183532285840.354763837285525
TRYTurkish Lira0.213782079162579774.677660559375077
KESKenyan Shilling0.86651590015443241.1540469134170277
KRWSouth Korean Won8.8926661896819220.11245221384339049
EGPEgyptian Pound0.31225196668244253.202541878677713
IQDIraqi Dinar8.658523606503250.11549313086689737
NOKNorwegian Krone0.0714843786446345613.989070325017893
KWDKuwaiti Dinar0.002032751664991177491.94400733861426
RUBRussian Ruble0.6116602769340831.634894463005593
DKKDanish Krone0.0456704735223145821.895984930206613
PKRPakistani Rupee1.83596062103005230.5446739916670748
ILSIsraeli Shekel0.0243479427021951741.07123185852748
PLNPolish Zloty0.02625052995892261338.09446900938081
QARQatari Riyal0.0240533353281533941.574275931269426
XAUGold Ounce0.000002959572089664718337886.68419064843
OMROmani Rial0.0025440501969522526393.07400506404724
COPColombian Peso25.4928402094253420.0392267001944442
CLPChilean Peso6.473055464344150.15448654897340972
TWDTaiwan New Dollar0.211380836746848134.730797812091218
ARSArgentine Peso5.6663039034116640.17648188608413734
CZKCzech Koruna0.154572885044524326.469439964919801
VNDVietnamese Dong163.979432568841450.006098325773753257
MADMoroccan Dirham0.066575810275414115.020470586285779
JODJordanian Dinar0.004685113941665041213.44198080369637
BHDBahraini Dinar0.002484630242688372402.47437337718276
XOFCFA Franc4.0095333638643420.24940558146053476
LKRSri Lankan Rupee1.98532538742650130.5036957701408635
UAHUkrainian Hryvnia0.26000474031113813.8460837244864714
NGNNigerian Naira8.6168733190924750.11605137536190673
TNDTunisian Dinar0.02062701961387470448.48010128071789
UGXUgandan Shilling25.6723226365296140.038952455302080136
RONRomanian Leu0.03042095603022273732.87207670286614
BDTBangladeshi Taka0.7273917201072991.3747750659747515
PENPeruvian Sol0.02458073030722355440.6822737771192
GELGeorgian Lari0.01781070251906063656.1460166397042
XAFCentral African CFA Franc BEAC4.0095333638643420.24940558146053476
FJDFijian Dollar0.0149133524673796267.0540042681434
VEFVenezuelan Bolívar23923.9147501473740.00004179917920807003
VESVenezuelan Bolívar0.239239147501473744.179917920807003
BYNBelarusian Ruble0.0216407041049975446.20921736872081
UZSUzbekistani Som83.624988616029360.011958148115171385
BGNBulgarian Lev0.01195499954882224983.64701277621674
DZDAlgerian Dinar0.89465382593948131.117750766839782
IRRIranian Rial277.555614813036640.003602881536637646
DOPDominican Peso0.39073318308836432.5592912076112304
ISKIcelandic Krona0.92048111112466951.0863883983215823
CRCCosta Rican Colon3.33202269657107350.3001180037066022
XAGSilver Ounce0.00026466939940215153778.29851980943
SYPSyrian Pound85.916908652350660.011639152475170444
JMDJamaican Dollar1.01707710254174930.9832096283565205
LYDLibyan Dinar0.03196626812802720631.28297604196173
GHSGhanaian Cedi0.0871120594228641711.479466868596745
MURMauritian Rupee0.30648189017481333.2628355281599606
AOAAngolan Kwanza5.50209278489350950.18174902516104233
UYUUruguayan Peso0.248438375828299034.025143042680012
AFNAfghan Afghani0.470198076636952962.1267632720924867
LBPLebanese Pound591.751699369430.0016898979775902614
XPFCFP Franc0.72941458341227921.3709624440491626
TTDTrinidadian Dollar0.04477951102936942522.33164179359021
TZSTanzanian Shilling17.0317032371375770.058714033827192515
ALLAlbanian Lek0.62975531425475781.5879183190115413
XCDEast Caribbean Dollar0.01784176003652846656.04828211749526
GTQGuatemalan Quetzal0.05149599841710198619.4189845956632
NPRNepalese Rupee0.88162775820110641.134265556747468
BOBBolivian Bolíviano0.0457614704618063221.852444641931367
ZWDZimbabwean Dollar2.3914566085875580.41815519311915095
BBDBarbadian or Bajan Dollar0.01321611831217219275.66518219491036
CUCCuban Convertible Peso0.006608059156086096151.33036438982072
LAKLao Kip140.003513840336720.007142677869788493
BNDBruneian Dollar0.008914975631188947112.17080577332267
BWPBotswana Pula0.0910188697882673410.986732776689603
HNLHonduran Lempira0.163118126449948536.130526519422976
PYGParaguayan Guarani48.987444255145630.0204133939870717
ETBEthiopian Birr0.3759941480461672.6596158615671155
NADNamibian Dollar0.124715625253207668.018241483131884
PGKPapua New Guinean Kina0.0252890433162087539.54281652715033
SDGSudanese Pound3.9579798080327010.25265414390707724
MOPMacau Pataca0.0532651130396272718.77401441457633
BMDBermudian Dollar0.006608059156086096151.33036438982072
NIONicaraguan Cordoba0.24201677826060344.131944930376691
BAMBosnian Convertible Mark0.01195499954882224983.64701277621674
KZTKazakhstani Tenge2.9464050831183440.3393966449927667
PABPanamanian Balboa0.006608059156086096151.33036438982072
GYDGuyanese Dollar1.38279516040477080.7231729099393729
YERYemeni Rial1.653570907278320.6047518105201433
MGAMalagasy Ariary28.8615575942410240.034648164664527255
KYDCaymanian Dollar0.005418644222756345184.548008485289
MZNMozambican Metical0.421463665184332042.372683774679932
RSDSerbian Dinar0.71724091686896771.3942316681616331
SCRSeychellois Rupee0.0955872214391136910.461649422846454
AMDArmenian Dram2.59286182998945460.38567423394252637
AZNAzerbaijan Manat0.01123371342960407789.01775946720444
SBDSolomon Islander Dollar0.0560006071173703117.856949263141455
SLLSierra Leonean Leone149.937303711426150.006669454333556845
TOPTongan Pa'anga0.01553019489686157364.39069223800182
BZDBelizean Dollar0.01331727470898069675.09043868605005
GMDGambian Dalasi0.448678208833616872.2287688154046936
MWKMalawian Kwacha11.4534148389921120.08731020521456978
BIFBurundian Franc18.9244589047628370.05284166934613511
HTGHaitian Gourde0.89192578451024531.1211695158573065
SOSSomali Shilling3.77618478214854170.2648175493761268
GNFGuinean Franc56.472819416911470.01770763369573395
MNTMongolian Tughrik22.3270003957230470.04478881991651505
MVRMaldivian Rufiyaa0.102160594653205039.788509976812549
CDFCongolese Franc18.3974981417807480.054355216795972834
STNSao Tomean Dobra0.149999480712289386.666689746200372
TJSTajikistani Somoni0.0722824896517676513.834609250700392
KPWNorth Korean Won5.9472532404767330.16814484932204432
KGSKyrgyzstani Som0.59122830405021361.6913939896813008
LRDLiberian Dollar1.27402726935530030.7849125556833905
LSLBasotho Loti0.124715625253207668.018241483131884
MMKBurmese Kyat13.8489816676933180.07220747517723877
GIPGibraltar Pound0.005233954241393513191.06013424636959
XPTPlatinum Ounce0.000007364458161492844135787.3149757009
MDLMoldovan Leu0.116024294961393058.618884521838714
CUPCuban Peso0.157916003969840576.33248040009285
KHRCambodian Riel26.6479735793297760.037526305594046266
MKDMacedonian Denar0.376262905780258342.6577161464436543
VUVNi-Vanuatu Vatu0.79165779696749241.2631720471023955
ANGDutch Guilder0.01181081589658115784.66815576131934
MRUMauritanian Ouguiya0.26346058645603283.7956341532963354
SZLSwazi Lilangeni0.124715625253207668.018241483131884
CVECape Verdean Escudo0.67402473642833441.483625074799202
SRDSurinamese Dollar0.231480305138841244.320021953488452
SVCSalvadoran Colon0.0578205176157533417.294898787408084
XPDPalladium Ounce0.000006883394953791967145277.1498240289
BSDBahamian Dollar0.006608059156086096151.33036438982072
XDRIMF Special Drawing Rights0.004990792951781683200.36896133769807
RWFRwandan Franc8.4956735012734890.11770697165446642
AWGAruban or Dutch Guilder0.0118284258893941184.54210301107302
BTNBhutanese Ngultrum0.55075918050982751.8156755899635093
DJFDjiboutian Franc1.17919063067339810.8480393025417204
KMFComorian Franc3.0071500228982570.33254077528071296
ERNEritrean Nakfa0.0991208873412914310.088690959321381
FKPFalkland Island Pound0.005233954241393513191.06013424636959
SHPSaint Helenian Pound0.005233954241393513191.06013424636959
SPLSeborgan Luigino0.0011013431882756432907.9821899708531
WSTSamoan Tala0.01773015617925871256.401082420798474
JEPJersey Pound0.005233954241393513191.06013424636959
TMTTurkmenistani Manat0.02313006144354232543.233780525870145
GGPGuernsey Pound0.005233954241393513191.06013424636959
IMPIsle of Man Pound0.005233954241393513191.06013424636959
TVDTuvaluan Dollar0.01013027341063995698.7140188091752
ZMWZambian Kwacha0.165938728827223136.026320721314002
ADACardano0.0102199619880045197.84772205353909
BCHBitcoin Cash0.00001105544896185810690453.13342317022
BTCBitcoin9.380906994872325e-810659950.051168906
CLFCLF0.00017453277417806545729.582909051565
CNHChinese Yuan Renminbi Offshore0.04797104626687518520.845907642638114
DOGEDogecoin0.03088157209509897332.38177113912876
DOTPolkadot0.00069048818239342031448.2507094237692
ETHEthereum0.00000182513999142804547903.1771242776
LINKChainlink0.00034617856874647962888.682576801396
LTCLitecoin0.00006409964290433115600.710935199815
LUNATerra0.01193789661856228383.76685038845922
MXVMXV0.01349058969474939474.12574413920579
SLESierra Leonean Leone0.149937303711426136.669454333556845
UNIUniswap0.00050999808795726161960.7916649362048
VEDVED0.239239147501473744.179917920807003
XBTXBT9.380906994872325e-810659950.051168906
XLMStellar Lumen0.0472233484280354921.175965561271415
XRPRipple0.01052998507417254994.96689624496742
ZWLZimbabwean Dollar145.55003561286220.0068704895590670015

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.05286▼
GBP / EUR1.20069▲
USD / JPY154.379▼
GBP / USD1.26416▼
USD / CHF0.883833▲
USD / CAD1.39632▲
EUR / JPY162.540▼
AUD / USD0.652298▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%