Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Onza de plata

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 abr 2011, 16:00 UTC

USDDólar estadounidense48.564593099725630.02059113309045
EUREuro32.8472582125532140.030443941272937983
GBPLibra esterlina29.1952076679060570.03425219684596688
INRRupia india2159.41104122948850.0004630892316965449
AUDDólar australiano44.582308749370920.022430422022818874
CADDólar canadiense46.177070696457740.021655769517591125
SGDDólar singapurense59.6926988722575660.016752467536105226
CHFFranco suizo42.4299360740529540.023568265534378848
MYRRinggit malasio144.06685979030450.0069412216067980025
JPYYen japonés3961.3238263637880.0002524408616495078
CNYYuan renminbi chino315.98552520344510.0031647019253687554
NZDDólar neozelandés60.629277170877480.016493681710596703
THBBaht tailandés1454.75234990386980.0006874022235235297
HUFFlorín húngaro8685.4608682187940.00011513493816535715
AEDDírham de los EAU178.38017559482340.005606004123863077
HKDDólar de Hong Kong377.32212715709790.0026502553866491123
MXNPeso mexicano560.87219295796590.0017829373831605593
ZARRand sudafricano321.76643540087940.0031078443553446745
PHPPeso filipino2097.9904589599910.0004766465908980905
SEKCorona sueca293.083572837286850.0034119960744274694
IDRRupia indonesia416927.01311234070.0000023985013408822964
BRLReal brasilero77.129783433809170.012965160220606283
SARRiyal de Arabia Saudita182.121454043576160.005490841291881682
TRYLira turca73.972771726163050.01351848763625975
KESChelín keniano4048.63578239144770.00024699677959406864
KRWWon surcoreano52137.6711669016660.000019179989777426533
EGPLibra egipcia288.837920805658940.003462149281544087
IQDDinar iraquí56725.907821300610.00001762862928787716
NOKCorona noruega256.107666642272250.003904607828069382
KWDDinar kuwaití13.3261241427794240.07504057363459549
RUBRublo ruso1337.3173302680590.0007477656778735939
DKKCorona danesa244.97480790138350.004082052389658604
PKRRupia pakistaní4118.2773633197230.00024281997344489324
ILSShequel israelí165.182306811319250.006053917149505956
PLNZloty polaco129.421292787120280.007726703840339925
QARRiyal catarí176.750851365691030.0056576813762047274
XAUOnza de oro0.0317525590892925231.493524575070122
OMRRial de Omán18.677943144001840.0535390857703267
COPPeso colombiano86080.733498928780.00001161700138176035
CLPPeso chileno22388.2760103294170.00004466623511067239
TWDNuevo dólar taiwanés1393.13652812854460.0007178047375897462
ARSPeso argentino198.26495351124220.00504375575355176
CZKCorona checa792.0436890540690.0012625566162824825
VNDDong vietnamita995816.9659692040.00000100420060530574
MADDírham marroquí372.56336303250160.002684107186118465
JODDinar de Jordania34.371592631742960.029093792967756656
BHDDinar bareiní18.3137075728793160.054603907811703586
XOFFranco CFA21546.3889553317020.00004641148927892847
LKRRupia de Sri Lanka5326.0788363224840.00018775538829434105
UAHGrivna ucraniana387.059804431933460.0025835800787106927
NGNNaira nigeriana7505.6573901526650.0001332328333174371
TNDDinar tunisio65.367941780619830.01529801876516293
UGXChelín ugandés115583.716036677190.00000865173775588491
RONLeu rumano133.947548313614130.007465608834128712
BDTTaka bengalí3544.00109180717070.00028216695596165183
PENsol peruano137.316372735630130.007282452777319286
GELLari georgiano79.563370059340260.012568597826539726
XAFFranco CFA BEAC centroafricano21546.3889553317020.00004641148927892847
FJDDólar fiyiano85.395800549071770.011710177708625858
VEFBolívar venezolano208.827750328820170.004788635602430233
UZSSom uzbeko82705.502048832740.000012091094004961831
BGNLeva búlgara64.243374635312520.015565807457604072
DZDDinar argelino3484.50949460971420.00028698443828232585
IRRRial iraní508957.00717220560.0000019648024998340383
DOPPeso dominicano1843.02606668461520.0005425859232685087
ISKCorona islándica5406.3822392289410.0001849665739029618
CRCColón costarricense24160.8844454867030.000041389213306998854
XAGOnza de plata11
SYPLibra siria2306.81801683264030.00043349756794991683
JMDDólar jamaiquino4160.5270478620890.0002403541639066752
LYDDinar libio57.1022888562575940.017512432864421234
GHSCedi ghanés72.676914314776330.01375952748446125
MURRupia de Mauricio1335.52652781183180.0007487683540351917
AOAKwanza angoleño4518.9355361368460.00022129105228504354
UYUPeso uruguayo915.4422876411690.0010923681519855414
AFNAfganí afgano2089.9772566363230.00047847410627301865
LBPLibra libanesa72919.742755505930.000013713707182880776
XPFFranco CFP3919.72055042399960.0002551202278672211
TTDDólar de Trinidad309.84195412673530.0032274518885553115
TZSChelín tanzano73259.693353137030.0000136500707855772
ALLLek albanés4620.4315795500750.0002164299985364954
XCDDólar del Caribe Oriental131.124403684999630.007626345454369437
GTQQuetzal guatemalteco368.702386521031140.0027122146114531838
NPRRupia nepalesa3457.7988804930880.00028920131984582
BOBBolíviano de Bolivia340.437653337339160.002937395409106235
ZWDDólar zimbabuense17575.5262427907040.00005689730060914617
BBDDólar de Barbados o Baja97.129186199451250.010295566545225
CUCPeso convertible cubano48.564593099725630.02059113309045
LAKKip laosiano390702.14527102470.0000025594945205799006
BNDDólar de Brunéi59.6926988722575660.016752467536105226
BWPPula botsuanés310.912874816878740.003216335124716142
HNLLempira hondureño918.84202744982990.0010883263609256287
PYGGuaraní paraguayo191344.372487560640.000005226179306971833
ETBBirr Etíope814.78274203193920.0012273210371468574
NADDólar de Namibia321.76643540087940.0031078443553446745
PGKKina de Papúa Nueva Guinea118.885168247228890.008411478191463208
SDGLibra sudanesa129.983110295502830.007693307212964869
MOPPataca de Macao388.641790971810560.002573063482183606
BMDDólar de las Bermudas48.564593099725630.02059113309045
NIOCórdoba nicaragüense1079.59088237579430.0009262768112670206
BAMMarco convertible bosnio64.243653029857640.015565740004467737
KZTTenge kazajo7062.5052810137160.00014159281447736704
PABBalboa panameña48.564593099725630.02059113309045
GYDDólar guyanés10001.8700303462210.00009998130319289746
YERRial yemení10349.1209914018330.00009662656382419448
MGAAriary malgache94215.279532128130.00001061398963062029
KYDDólar de las Caimanes39.822965994413840.025111138134218197
MZNMetical mozambiqueño1512.81844880286440.0006610178510126764
RSDDinar serbio3263.2348303803540.0003064443878479449
SCRRupia de las Seychelles603.40925077291680.0016572500317472488
AMDDram armenio18142.2753999622040.000055119877631340735
AZNManat azerbaiyano38.409736293528840.02603506549375808
SBDDólar de las Islas Salomón361.427720716492560.0027668049313362155
SLLLeone sierraleonés210041.927318992470.000004760954218827422
TOPPa'anga tonganés86.337059315731350.011582511703844788
BZDDólar de Belice90.944537463485220.010995712638612364
GMDDalasi gambiano1356.08823320699370.0007374151441717876
MWKKwacha malawiano7396.3830150946520.00013520121902275539
BIFFranco burundí59005.974399898720.000016947436427754618
HTGGourde haitiano1983.86199995312470.0005040673192105239
SOSChelín somalí77703.3489595610.000012869458181531249
GNFFranco de Guinea371519.1372129010.000002691651384372549
MNTTugrik mongol61069.975822904960.000016374658521232606
MVRRufiyaa maldiva621.6267916764880.001608682272691406
CDFFranco congolés44193.764180080530.00002262762673768193
TJSSomoni tayiko216.870047613067950.0046110563031007655
KPWWon norcoreano6948.58665119772650.00014391415840336828
KGSSom kirgistaní2273.45428343879170.0004398592957353932
LRDDólar de Liberia3472.36996069736140.00028798774650128827
LSLLoti basotho321.76643540087940.0031078443553446745
MMKKyat birmano316.1552013801860.003163003473086848
GIPLibra gibraltareña29.1952076679060570.03425219684596688
XPTOnza de platino0.0264881542154162437.7527249300744
MDLLeu moldavo558.73572376289220.0017897549010565232
CUPPeso cubano1286.9617171427290.0007770238902056603
KHRRiel camboyano194501.179823731330.000005141356987686451
MKDDinar macedonio1997.46126999642270.000500635489168604
VUVVatu de Ni-Vanuatu4288.260867630730.00023319476843126414
ANGFlorín holandés87.003465213866890.011493795075194508
SZLLilangeni swazi321.76643540087940.0031078443553446745
CVEEscudo caboverdiano3622.91826032719060.0002760205801357739
SRDDólar surinamés159.04903149235280.00628736931383377
SVCColón salvadoreño424.940189622599230.0023532723531942855
XPDOnza de paladio0.0627933800267493215.925245616241877
BSDDólar bahameño48.564593099725630.02059113309045
XDRDerechos especiales de giro del FMI29.984314836188410.03335077040990407
RWFFranco ruandés28895.946880939560.00003460692961958701
AWGFlorín holandés o de Aruba86.930621648508880.011503426307513966
BTNNgultrum butanés2159.41104122948850.0004630892316965449
DJFFranco de Yibuti8727.0541236793620.0001145862035261901
KMFFranco de las Comoras16159.7917164987780.00006188198570523795
ERNNakfa eritreo733.32506351719780.0013636517415670578
FKPLibra esterlina de las Islas Falkland (Malvinas)29.1952076679060570.03425219684596688
SHPLibra de Santa Elena29.1952076679060570.03425219684596688
SPLLuigino de Seborga8.0940988499544330.12354679854269754
WSTTala samoano109.961717985778280.009094073995181973
JEPLibra de Jersey29.1952076679060570.03425219684596688
TMTManat turkmeno138.409090334218040.007224958979105263
GGPLibra de Guernsey29.1952076679060570.03425219684596688
IMPLibra manesa29.1952076679060570.03425219684596688
TVDDólar de Tuvalu44.582308749370920.022430422022818874
CLFCLF1.06065064834140730.9428175069366621

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,05011▲
GBP / EUR1,20730▲
USD / JPY150,372▲
GBP / USD1,26780▲
USD / CHF0,887011▲
USD / CAD1,40714▲
EUR / JPY157,907▲
AUD / USD0,642913▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %