Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PEN — sol peruano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 abr 2013, 16:00 UTC

USDDólar estadounidense0.377440772933840652.64942229803902
EUREuro0.288309540620043553.4684943059788536
GBPLibra esterlina0.24364586802304594.104317500288626
INRRupia india20.4635514636807550.04886737288856365
AUDDólar australiano0.364742831317654952.74165772192819
CADDólar canadiense0.38269611932303492.613039300656972
SGDDólar singapurense0.46573610062960872.14713868787097
CHFFranco suizo0.35370295827966892.827231089227451
MYRRinggit malasio1.14477772484207450.8735320213694349
JPYYen japonés37.028684649068610.027006090264271736
CNYYuan renminbi chino2.32792284273156860.42956750182776976
NZDDólar neozelandés0.44067763564739382.269232470876161
THBBaht tailandés11.0457993951112070.0905321529234537
HUFFlorín húngaro86.270028092324280.011591511236438014
AEDDírham de los EAU1.3865096487410360.7212355145945141
HKDDólar de Hong Kong2.9293288517159440.34137512400296727
MXNPeso mexicano4.5765494840042380.2185052305225056
ZARRand sudafricano3.3892774505686710.29504813771803035
PHPPeso filipino15.5460323898722860.0643250943341316
SEKCorona sueca2.47158072426892830.4045993684045222
IDRRupia indonesia3669.47919446279870.0002725182367865686
BRLReal brasilero0.75536614529879521.3238612906121663
SARRiyal de Arabia Saudita1.41545291936356250.7064876452758564
TRYLira turca0.67680884113742781.4775220700714036
KESChelín keniano31.66725602573310.031578359652866386
KRWWon surcoreano417.688454004276140.0023941289025666062
EGPLibra egipcia2.6181931679159430.3819427887347176
IQDDinar iraquí439.606294060334730.002274762699058974
NOKCorona noruega2.19911685755300070.45472799527021
KWDDinar kuwaití0.107400688736193779.310927255376178
RUBRublo ruso11.6701405513970910.08568877089319073
DKKCorona danesa2.14965675625802440.4651905459273097
PKRRupia pakistaní37.185395871133450.026892277911078722
ILSShequel israelí1.35426366674638230.7384086456387768
PLNZloty polaco1.19364120134665440.8377726898768321
QARRiyal catarí1.37429953948483190.7276434076190251
XAUOnza de oro0.00025668055506037883895.893086894606
OMRRial de Omán0.14527694175345896.883404812423999
COPPeso colombiano690.81008000597980.0014475758662805612
CLPPeso chileno178.024151257545380.005617215377442312
TWDNuevo dólar taiwanés11.1212227434285790.08991817024714213
ARSPeso argentino1.95608656734982040.5112248183140675
CZKCorona checa7.4055751410276820.13503340131678532
VNDDong vietnamita7857.00900091820950.00012727489555925607
MADDírham marroquí3.20770200979615440.311749656590934
JODDinar de Jordania0.267397769414306543.739746977659333
BHDDinar bareiní0.142332867326730787.025784126897831
XOFFranco CFA189.11866133650210.0052876854824002945
LKRRupia de Sri Lanka47.840646294168840.02090272764818161
UAHGrivna ucraniana3.0723672295569340.3254819249404017
NGNNaira nigeriana59.6261701163072150.016771159342439623
TNDDinar tunisio0.60673594063487611.6481634480950977
UGXChelín ugandés985.8732285737120.0010143291967129745
RONLeu rumano1.2453913669827030.8029604399962801
BDTTaka bengalí29.44976490870610.03395612844788362
PENsol peruano11
GELLari georgiano0.62358271347049631.6036364998551442
XAFFranco CFA BEAC centroafricano189.11866133650210.0052876854824002945
FJDDólar fiyiano0.6718392695037381.4884512492677926
VEFBolívar venezolano2.37323413277020960.4213659268555724
UZSSom uzbeko777.37889066448760.0012863740088764444
BGNLeva búlgara0.56432172982454461.7720387983480872
DZDDinar argelino29.7401931410159080.03362452944600616
IRRRial iraní4635.9152736995080.0002157071346133532
DOPPeso dominicano15.5190575979325780.06443690241430756
ISKCorona islándica44.2020394579655260.022623390510090883
CRCColón costarricense188.5500847193250.005303630605568788
XAGOnza de plata0.01551718075190915564.44469623626478
SYPLibra siria26.4585285009627140.037794996798994854
JMDDólar jamaiquino37.309537959780130.02680279774780393
LYDDinar libio0.48210509934038392.074236512677837
GHSCedi ghanés0.74544490748176031.3414807586226194
MURRupia de Mauricio11.8123904685326070.08465686963734656
AOAKwanza angoleño36.2453467052816340.027589748502923853
UYUPeso uruguayo7.0958846904149180.14092675453855594
AFNAfganí afgano20.0345014704984730.0499138948614487
LBPLibra libanesa567.53941896546270.0017619921481803796
XPFFranco CFP34.404479787594730.029065982284102763
TTDDólar de Trinidad2.42691495580936720.41204575282140604
TZSChelín tanzano613.90596529268790.001628913964898902
ALLLek albanés40.574427641812290.02464606546832694
XCDDólar del Caribe Oriental1.01909025088410980.9812673599148376
GTQQuetzal guatemalteco2.93931994293852930.3402147501507675
NPRRupia nepalesa32.9494971190933940.03034947684893575
BOBBolíviano de Bolivia2.626918485894010.3806741645657397
ZWDDólar zimbabuense136.59581572475690.007320868466535011
BBDDólar de Barbados o Baja0.75488154586768131.32471114901951
CUCPeso convertible cubano0.377440772933840652.64942229803902
LAKKip laosiano2890.42240619847640.0003459701937874243
BNDDólar de Brunéi0.46573610062960872.14713868787097
BWPPula botsuanés3.0661314392442350.3261438786350555
HNLLempira hondureño7.27988891648141050.13736473337333974
PYGGuaraní paraguayo1563.9971022602870.0006393873738990955
ETBBirr Etíope7.01326044840330.14258703314343169
NADDólar de Namibia3.3892774505686710.29504813771803035
PGKKina de Papúa Nueva Guinea0.82500257370392161.2121174307498364
SDGLibra sudanesa1.66545078647617450.6004380364284668
MOPPataca de Macao3.0172087172674230.3314321592261817
BMDDólar de las Bermudas0.377440772933840652.64942229803902
NIOCórdoba nicaragüense9.4386676893489270.10594715619964575
BAMMarco convertible bosnio0.56388444883090031.7734129786222987
KZTTenge kazajo57.0926158798430240.017515399926754056
PABBalboa panameña0.377440772933840652.64942229803902
GYDDólar guyanés77.029847656689410.012981980757080703
YERRial yemení81.142063600728660.012324064186001548
MGAAriary malgache817.144912350510.001223773145846933
KYDDólar de las Caimanes0.309501473174882753.231002391497353
MZNMetical mozambiqueño11.7948879719222930.08478249241370482
RSDDinar serbio31.7750405930525980.031471242249762645
SCRRupia de las Seychelles4.4421705000781560.22511517736259923
AMDDram armenio155.271108021408420.006440348193188151
AZNManat azerbaiyano0.296177654041150153.3763519507824262
SBDDólar de las Islas Salomón2.7490223892793260.3637656804469157
SLLLeone sierraleonés1633.06982147182250.000612343689689115
TOPPa'anga tonganés0.65721879899301551.5215632929736498
BZDDólar de Belice0.75431576407450721.3257047613567114
GMDDalasi gambiano12.4361490963453870.08041074389288803
MWKKwacha malawiano150.002524071319270.006666554487606797
BIFFranco burundí591.94438204790190.0016893479021464503
HTGGourde haitiano16.135593644084560.06197478828841281
SOSChelín somalí580.10339581087620.001723830626094141
GNFFranco de Guinea2661.9482508048990.0003756647033606411
MNTTugrik mongol534.26520692062630.0018717295961751933
MVRRufiyaa maldiva5.7899418111678720.1727133074241195
CDFFranco congolés345.079513088241240.002897882841698247
TJSSomoni tayiko1.79665385772989920.5565902389587252
KPWWon norcoreano49.709518335130860.020116871647361687
KGSSom kirgistaní18.2065351695481540.05492533261751954
LRDDólar de Liberia27.929985435879790.03580381387221802
LSLLoti basotho3.3892774505686710.29504813771803035
MMKKyat birmano336.106923856396240.0029752436770010015
GIPLibra gibraltareña0.24364586802304594.104317500288626
XPTOnza de platino0.000248746929882709834020.1501199292156
MDLLeu moldavo4.6443705123705680.21531443224360292
CUPPeso cubano10.0021804827467770.09997819992600075
KHRRiel camboyano1504.84205606635580.0006645215662127303
MKDDinar macedonio17.7198447621286340.05643390297285386
VUVVatu de Ni-Vanuatu34.667416845718350.028845529635228837
ANGFlorín holandés0.6759020809710671.4795042479574887
SZLLilangeni swazi3.3892774505686710.29504813771803035
CVEEscudo caboverdiano31.648379063537160.031597194851350964
SRDDólar surinamés1.2360480134485790.8090300612271492
SVCColón salvadoreño3.30260676317110540.302791119775888
XPDOnza de paladio0.00053839006622152021857.3893961642132
BSDDólar bahameño0.377440772933840652.64942229803902
XDRDerechos especiales de giro del FMI0.25007338426230463.998826196357984
RWFFranco ruandés237.971530428161690.004202183337648777
AWGFlorín holandés o de Aruba0.67561898355157471.4801241888486145
BTNNgultrum butanés20.4635514636807550.04886737288856365
DJFFranco de Yibuti67.799807457517720.01474930442282722
KMFFranco de las Comoras141.838996002376580.007050247309867059
ERNNakfa eritreo4.8688399977437870.20538773105367983
FKPLibra esterlina de las Islas Falkland (Malvinas)0.24364586802304594.104317500288626
SHPLibra de Santa Elena0.24364586802304594.104317500288626
SPLLuigino de Seborga0.062906795488974715.896533788233803
WSTTala samoano0.8601658383731911.162566513791426
JEPLibra de Jersey0.24364586802304594.104317500288626
TMTManat turkmeno1.0757062028614460.9296218589610596
GGPLibra de Guernsey0.24364586802304594.104317500288626
IMPLibra manesa0.24364586802304594.104317500288626
TVDDólar de Tuvalu0.364742831317654952.74165772192819
ZMWKwacha zambiano2.00798479682224950.4980117387255904
CLFCLF0.008243305976036721121.31055221133347

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,05408▼
GBP / EUR1,20260▼
USD / JPY156,459▲
GBP / USD1,26764▼
USD / CHF0,889501▲
USD / CAD1,40584▲
EUR / JPY164,920▲
AUD / USD0,646395▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %