Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Dinar tunisio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 sept 2014, 16:00 UTC

USDDólar estadounidense0.56644439618540011.76539834577637
EUREuro0.43714738560178722.2875580020303152
GBPLibra esterlina0.34685757752801692.8830276885596553
INRRupia india34.504834032386120.028981446456499495
AUDDólar australiano0.62751800568362591.5935797713255855
CADDólar canadiense0.62048450155074461.6116438001283708
SGDDólar singapurense0.71629875379359621.3960655309029804
CHFFranco suizo0.52943832431941581.8887941315647736
MYRRinggit malasio1.82346425021688630.5484066934029872
JPYYen japonés60.9372353520718160.01641032767933081
CNYYuan renminbi chino3.47740956632348250.28757038275973273
NZDDólar neozelandés0.6951433224841851.4385522634762138
THBBaht tailandés18.2649789952608830.05474958390368063
HUFFlorín húngaro136.77333168601770.007311366826214628
AEDDírham de los EAU2.08063507050118360.48062248597930246
HKDDólar de Hong Kong4.3906426086448650.22775709369536723
MXNPeso mexicano7.4666348475208630.13392914216663865
ZARRand sudafricano6.213448272753680.16094122878354944
PHPPeso filipino25.104820506090430.03983298744388154
SEKCorona sueca4.0359087280130830.24777567269027653
IDRRupia indonesia6791.6300116236090.00014724005846733984
BRLReal brasilero1.325939591179950.7541821713839186
SARRiyal de Arabia Saudita2.12444959205303930.47071015652276005
TRYLira turca1.25347064253328220.7977849389268389
KESChelín keniano50.583396396465340.019769332849106154
KRWWon surcoreano586.80539176502930.001704142487498519
EGPLibra egipcia4.051491382445820.246822689623078
IQDDinar iraquí658.094228086070.0015195392351461457
NOKCorona noruega3.62649958540566870.2757479978832364
KWDDinar kuwaití0.16245609542634076.155509261598685
RUBRublo ruso21.745564201607240.04598639017727067
DKKCorona danesa3.25460357234211270.30725708301253085
PKRRupia pakistaní58.202071803367150.017181518956549367
ILSShequel israelí2.06247243573753770.48485496468824374
PLNZloty polaco1.82935204355600310.5466416393293773
QARRiyal catarí2.0629334324072680.4847466158096459
XAUOnza de oro0.00045869538245991882180.0960686308654
OMRRial de Omán0.218137651047528584.584261337728059
COPPeso colombiano1119.69206070975130.0008931026976882548
CLPPeso chileno338.15434178101730.002957229514585331
TWDNuevo dólar taiwanés17.0996479494448220.058480736150621576
ARSPeso argentino4.7538823044955950.21035438741391052
CZKCorona checa12.0348764684439650.08309183751258677
VNDDong vietnamita11997.2878159040450.00008335217220298436
MADDírham marroquí4.8671851819620990.2054575617352763
JODDinar de Jordania0.40158007081390762.490163413670497
BHDDinar bareiní0.213606086721381074.681514536167495
XOFFranco CFA286.749887617189870.003487359692830975
LKRRupia de Sri Lanka73.80488791180070.013549238110015604
UAHGrivna ucraniana7.4132234210637060.13489408631050168
NGNNaira nigeriana92.670081908097260.010790969203973723
TNDDinar tunisio11
UGXChelín ugandés1480.11471192972230.0006756233094232505
RONLeu rumano1.93166190733800970.5176889372830689
BDTTaka bengalí43.8851663475701060.02278674283879909
PENsol peruano1.6191790609539730.6175969193986669
GELLari georgiano0.98670511435057551.0134740212207929
XAFFranco CFA BEAC centroafricano286.749887617189870.003487359692830975
FJDDólar fiyiano1.05737429252177440.945738899718339
VEFBolívar venezolano3.56162938302634920.2807703700911999
UZSSom uzbeko1336.55269150185250.0007481934729234833
BGNLeva búlgara0.85509492993819471.1694607990159396
DZDDinar argelino45.791342687234010.021838189083693022
IRRRial iraní15101.3851257891240.00006621909127344006
DOPPeso dominicano24.5835527983182230.040677602956900955
ISKCorona islándica67.150067712097680.014892017745796569
CRCColón costarricense306.977804473189850.0032575645060597073
XAGOnza de plata0.0303234324375826932.97779702407983
SYPLibra siria89.214857545606080.011208895328771961
JMDDólar jamaiquino63.7247698057210950.01569248508937292
LYDDinar libio0.69292467572329351.4431583042647067
GHSCedi ghanés2.0349492293871370.4914127515118246
MURRupia de Mauricio17.9388434614429640.05574495380091588
AOAKwanza angoleño55.446788976644490.018035309500451395
UYUPeso uruguayo13.7192390130146610.07289034027699036
AFNAfganí afgano32.083320349528130.031168843782551567
LBPLibra libanesa857.31044691469330.0011664386029574478
XPFFranco CFP52.165559141024430.01916973605701415
TTDDólar de Trinidad3.59565340584866840.27811356855847286
TZSChelín tanzano943.40999513487420.001059984529692242
ALLLek albanés61.2039503043642340.016338814652110678
XCDDólar del Caribe Oriental1.529399871229980.6538512385225821
GTQQuetzal guatemalteco4.3743654148304780.2286045872184534
NPRRupia nepalesa55.294858018873370.01808486423201734
BOBBolíviano de Bolivia3.91408573843850.25548750508437856
ZWDDólar zimbabuense204.996226979496270.0048781385625210555
BBDDólar de Barbados o Baja1.13288879237080020.882699172888185
CUCPeso convertible cubano0.56644439618540011.76539834577637
LAKKip laosiano4554.4804339691610.0002195640127338334
BNDDólar de Brunéi0.71629875379359621.3960655309029804
BWPPula botsuanés5.2497147932270990.19048653867637655
HNLLempira hondureño11.949122751105960.08368815191118897
PYGGuaraní paraguayo2447.0173150072880.00040866077811019567
ETBBirr Etíope11.2889588761630120.08858212798626906
NADDólar de Namibia6.213448272753680.16094122878354944
PGKKina de Papúa Nueva Guinea1.4020889095920050.713221531929092
SDGLibra sudanesa3.22447355159576480.3101281446408852
MOPPataca de Macao4.5223618869042120.22112339193724964
BMDDólar de las Bermudas0.56644439618540011.76539834577637
NIOCórdoba nicaragüense14.855001898306810.0673173929458724
BAMMarco convertible bosnio0.85498597118153791.1696098342035504
KZTTenge kazajo103.078699968395610.009701325301023436
PABBalboa panameña0.56644439618540011.76539834577637
GYDDólar guyanés118.073085004831470.008469330668874118
YERRial yemení121.728852340887830.008214979281983318
MGAAriary malgache1475.57866145751090.0006777002311840458
KYDDólar de las Caimanes0.464484403014090442.1529248205341016
MZNMetical mozambiqueño17.3330638806157430.05769320455331269
RSDDinar serbio51.886594557409250.019272800778890258
SCRRupia de las Seychelles7.4072358438552990.13500312681815765
AMDDram armenio231.313202352725030.00432314277710409
AZNManat azerbaiyano0.444318801541305542.2506362470619785
SBDDólar de las Islas Salomón4.152818153851910.2408003343638967
SLLLeone sierraleonés2472.48483632198940.00040445141879518116
TOPPa'anga tonganés1.08100229456092660.9250674166294648
BZDDólar de Belice1.131287021377950.8839489723677396
GMDDalasi gambiano22.7135203621633580.04402664069924714
MWKKwacha malawiano225.265952672081820.004439197260562911
BIFFranco burundí869.48315753913280.001150108534396761
HTGGourde haitiano25.3196154113773450.03949507066962205
SOSChelín somalí467.883042881986850.0021372862624821133
GNFFranco de Guinea3977.00200930562460.0002514456863889283
MNTTugrik mongol1038.00710835838160.0009633845394194938
MVRRufiyaa maldiva8.7061609383511290.11486118934408206
CDFFranco congolés517.72568281072760.0019315248078306836
TJSSomoni tayiko2.8282540818628490.3535750222771156
KPWWon norcoreano75.003904679858450.013332639204163194
KGSSom kirgistaní30.5049561921661620.03278155830483721
LRDDólar de Liberia52.3960621104967150.019085403744486095
LSLLoti basotho6.213448272753680.16094122878354944
MMKKyat birmano555.67745735514930.0017996051248141088
GIPLibra gibraltareña0.34685757752801692.8830276885596553
XPTOnza de platino0.000416415199860577472401.449323499277
MDLLeu moldavo8.0746199792485350.12384483759854481
CUPPeso cubano15.0107764989131010.0666188055009951
KHRRiel camboyano2308.2564191527770.00043322743162436006
MKDDinar macedonio26.86070232523830.03722910845337058
VUVVatu de Ni-Vanuatu54.321119397959790.018409046261987715
ANGFlorín holandés1.00402046614395050.9959956332768878
SZLLilangeni swazi6.213448272753680.16094122878354944
CVEEscudo caboverdiano48.289204965439940.02070856210442249
SRDDólar surinamés1.8550829749281480.5390594455963527
SVCColón salvadoreño4.9563884666222510.20175981094587087
XPDOnza de paladio0.00067605479290575151479.1700473003075
BSDDólar bahameño0.56644439618540011.76539834577637
XDRDerechos especiales de giro del FMI0.377110354210223762.6517436841379873
RWFFranco ruandés389.71104739391830.0025660037268309824
AWGFlorín holandés o de Aruba1.0139354691718660.9862560590929441
BTNNgultrum butanés34.504834032386120.028981446456499495
DJFFranco de Yibuti103.088384803014660.009700413891544031
KMFFranco de las Comoras215.062415712892430.004649812923774633
ERNNakfa eritreo5.93067119890576060.16861497905743034
FKPLibra esterlina de las Islas Falkland (Malvinas)0.34685757752801692.8830276885596553
SHPLibra de Santa Elena0.34685757752801692.8830276885596553
SPLLuigino de Seborga0.0944073993642352310.59239007465801
WSTTala samoano1.3413573143655690.7455135103005547
JEPLibra de Jersey0.34685757752801692.8830276885596553
TMTManat turkmeno1.61436652912839020.6194380160618842
GGPLibra de Guernsey0.34685757752801692.8830276885596553
IMPLibra manesa0.34685757752801692.8830276885596553
TVDDólar de Tuvalu0.62751800568362591.5935797713255855
ZMWKwacha zambiano3.48928840368698270.28659138606695356
BTCBitcoin0.001244250725064547803.6965378887957
CLFCLF0.01237114485505276480.83326254090127
XBTXBT0.001244250725064547803.6965378887957

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,04235▼
GBP / EUR1,20248▲
USD / JPY154,672▼
GBP / USD1,25340▼
USD / CHF0,893761▲
USD / CAD1,39678▼
EUR / JPY161,222▼
AUD / USD0,650309▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %