Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 jul 2015, 16:00 UTC

USDDólar estadounidense11
EUREuro0.902125046321041.108493777085676
GBPLibra esterlina0.64026446723541.5618545947394258
INRRupia india63.594005781317970.015724752478067205
AUDDólar australiano1.304867400591990.7663613939211921
CADDólar canadiense1.255894533256910.7962452049271216
SGDDólar singapurense1.351868578659930.7397168746915269
CHFFranco suizo0.945789602684571.0573176075964008
MYRRinggit malasio3.765688077888590.2655557176580321
JPYYen japonés123.032153997214410.008127956534213334
CNYYuan renminbi chino6.201936007069480.1612399739146159
NZDDólar neozelandés1.480459347054950.6754660315322276
THBBaht tailandés33.819153397080650.02956904296978417
HUFFlorín húngaro283.022199555263460.0035332917402641347
AEDDírham de los EAU3.672949687861650.27226074000000494
HKDDólar de Hong Kong7.752417978060950.128992012921641
MXNPeso mexicano15.777563723876820.06338114156919296
ZARRand sudafricano12.2536492085870.08160834237846708
PHPPeso filipino45.150670069582750.022148065542745583
SEKCorona sueca8.349077949327360.11977370508087838
IDRRupia indonesia13339.9999176219720.00007496251920354307
BRLReal brasilero3.126129906496880.3198843393941339
SARRiyal de Arabia Saudita3.750574933230620.26662578879303533
TRYLira turca2.693062892654290.3713244138217646
KESChelín keniano99.303189523265330.010070169999582079
KRWWon surcoreano1124.74005968897360.0008890943212928077
EGPLibra egipcia7.634398989566280.13098608041925397
IQDDinar iraquí1190.43367499197760.0008400299999970507
NOKCorona noruega7.891866163516930.12671274186362533
KWDDinar kuwaití0.302478999306543.306014640000096
RUBRublo ruso55.591356086232910.017988408097992917
DKKCorona danesa6.730525502299830.14857680869915707
PKRRupia pakistaní101.77495521901970.0098256
ILSShequel israelí3.785312720535140.26417896586853923
PLNZloty polaco3.779727641250050.26456932745272493
QARRiyal catarí3.640946330007460.27465387000031694
XAUOnza de oro0.000854399982721170.4120086899807
OMRRial de Omán0.384949993513792.597740009999967
COPPeso colombiano2624.7491575658440.0003809887878685467
CLPPeso chileno639.25746698307810.0015643149304448737
TWDNuevo dólar taiwanés30.943797048307660.03231665456048778
ARSPeso argentino9.091747914582180.1099898511699943
CZKCorona checa24.610897406153790.04063240699828998
VNDDong vietnamita21802.94658600750.00004586536026473463
MADDírham marroquí9.771722646706520.10233610143827014
JODDinar de Jordania0.70874991172521.410934919999997
BHDDinar bareiní0.37702940516022.6523130193919475
XOFFranco CFA591.7552390096080.0016898878693049706
LKRRupia de Sri Lanka133.810591108286220.00747325
UAHGrivna ucraniana21.009979109777770.04759643
NGNNaira nigeriana198.899686931892750.005027660000000001
TNDDinar tunisio1.95813698930540.5106895000000613
UGXChelín ugandés3307.97220765840670.0003023000004911963
RONLeu rumano4.038249779462710.24763203234373735
BDTTaka bengalí77.747199855722730.01286219956288745
PENsol peruano3.180999710592650.3143665799999996
GELLari georgiano2.244988853742590.44543651000000006
XAFFranco CFA BEAC centroafricano591.7552390096080.0016898878693049706
FJDDólar fiyiano2.094235837845330.47750113999999994
VEFBolívar venezolano6.349606273614190.1574900799999999
UZSSom uzbeko2557.15259581315650.00039105996319394737
BGNLeva búlgara1.764315806847470.5667919519390514
DZDDinar argelino99.137798565873450.010086969999999914
IRRRial iraní29359.9530240751560.00003406000000000001
DOPPeso dominicano44.909948217362980.02226678140798618
ISKCorona islándica132.504737040034480.007546900000245755
CRCColón costarricense533.4044499355670.001874750014029309
XAGOnza de plata0.0638525901444815.661071817717783
SYPLibra siria188.821752265861020.005296
JMDDólar jamaiquino116.664469488935510.00857158999977144
LYDDinar libio1.366214640435330.7319494099999986
GHSCedi ghanés4.349948294339210.22988779000002058
MURRupia de Mauricio35.209717882135420.028401250000000038
AOAKwanza angoleño109.968002319335940.009093554296786271
UYUPeso uruguayo27.069995157177870.03694126999999999
AFNAfganí afgano60.149833234587350.01662515
LBPLibra libanesa1508.5003997526060.00066291
XPFFranco CFP107.652153498930330.009289177851978003
TTDDólar de Trinidad6.344177861206240.1576248367995576
TZSChelín tanzano2184.1691420583610.00045784
ALLLek albanés126.169432931483330.007925850000000022
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.627499760496510.13110455999999995
NPRRupia nepalesa101.783967593252810.009824730000663575
BOBBolíviano de Bolivia6.899637527560620.14493514999961915
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8097.66504681758850.00012349238875878222
BNDDólar de Brunéi1.351868578659930.7397168746915269
BWPPula botsuanés9.891065811899130.1011013392304985
HNLLempira hondureño21.905200426012340.04565126
PYGGuaraní paraguayo5163.6889393782910.00019366
ETBBirr Etíope20.671988463376680.04837463999999999
NADDólar de Namibia12.2536492085870.08160834237846708
PGKKina de Papúa Nueva Guinea2.735998114625490.3654973278871877
SDGLibra sudanesa5.965999767326010.16761649999999997
MOPPataca de Macao7.984990517402780.12523496400159317
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense27.253399657206740.036692670000000004
BAMMarco convertible bosnio1.764403229346070.56676386858044
KZTTenge kazajo186.26483133719630.0053686999999999685
PABBalboa panameña11
GYDDólar guyanés207.190007109605520.004826487599235374
YERRial yemení214.889707857442150.00465355
MGAAriary malgache3021.9697198634060.00033091000000000007
KYDDólar de las Caimanes0.819999996721.2195122
MZNMetical mozambiqueño38.593776184825960.025910913594228004
RSDDinar serbio108.269752058362130.009236189988326161
SCRRupia de las Seychelles13.059940031367630.07657002999999844
AMDDram armenio472.529497653930550.002116269999999823
AZNManat azerbaiyano1.049959762916990.9524174499999961
SBDDólar de las Islas Salomón7.87401574803150.12699999999999995
SLLLeone sierraleonés4207.3372492073240.0002376800196343669
TOPPa'anga tonganés2.073183373069350.48234999999999956
BZDDólar de Belice2.00995025714260.49752475039935923
GMDDalasi gambiano39.22715291109790.025492545999102733
MWKKwacha malawiano439.844655785633340.0022735299539193878
BIFFranco burundí1554.91976614006740.00064312
HTGGourde haitiano51.20389446342090.01952976449309693
SOSChelín somalí686.45958469195140.0014567499999999997
GNFFranco de Guinea7032.50.00014219694276573053
MNTTugrik mongol1967.92285742398870.0005081500000000001
MVRRufiyaa maldiva15.3699996972110.06506181000000003
CDFFranco congolés927.75566626773160.00107787
TJSSomoni tayiko6.26019386493380.15973946199996392
KPWWon norcoreano130.03843060148360.007690034364261167
KGSSom kirgistaní62.142589878844140.016092023231565385
LRDDólar de Liberia92.499921375066830.01081082
LSLLoti basotho12.2536492085870.08160834237846708
MMKKyat birmano1117.19360965255280.0008951
GIPLibra gibraltareña0.64026446723541.5618545947394258
XPTOnza de platino0.000919570160891087.4646030621052
MDLLeu moldavo18.949471612933670.052771919999999646
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4066.8591805447160.000245889999040011
MKDDinar macedonio55.45352166247270.018033119809534735
VUVVatu de Ni-Vanuatu108.635784410113130.00920507
ANGFlorín holandés1.7899999931980.55865922
SZLLilangeni swazi12.2536492085870.08160834237846708
CVEEscudo caboverdiano98.296539686325890.010173298095651182
SRDDólar surinamés3.299245774785270.30309957737691867
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00143213085866698.2602141089737
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.71349999789481.4015417000007366
RWFFranco ruandés722.98215700594230.0013831599996067135
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés63.594005781317970.015724752478067205
DJFFranco de Yibuti177.077965657499360.00564723
KMFFranco de las Comoras443.8164292572060.0022531838257399605
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.64026446723541.5618545947394258
SHPLibra de Santa Elena0.64026446723541.5618545947394258
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.547770700636940.3925000000000004
JEPLibra de Jersey0.64026446723541.5618545947394258
TMTManat turkmeno3.50.2857142857142857
GGPLibra de Guernsey0.64026446723541.5618545947394258
IMPLibra manesa0.64026446723541.5618545947394258
TVDDólar de Tuvalu1.304867400591990.7663613939211921
ZMWKwacha zambiano7.509988216842340.13315600119815652
BTCBitcoin0.00389902973043256.4740638409331
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00389902973043256.4740638409331

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07143▲
GBP / EUR1,18021▼
USD / JPY160,897▲
GBP / USD1,26451▲
USD / CHF0,901215▲
USD / CAD1,36838▼
EUR / JPY172,390▲
AUD / USD0,667817▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %