Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 jul 2015, 16:00 UTC

USDDólar estadounidense11
EUREuro0.9000751.111018526233925
GBPLibra esterlina0.642198888995921.557150000000005
INRRupia india63.433500000000010.01576454081833731
AUDDólar australiano1.330229464582640.7517500000000003
CADDólar canadiense1.25769999999990.7951021706289891
SGDDólar singapurense1.346050.742914453400691
CHFFranco suizo0.9413951.0622533580484281
MYRRinggit malasio3.783999919891360.2642706187025264
JPYYen japonés122.820.008141996417521577
CNYYuan renminbi chino6.20660.1611188090097638
NZDDólar neozelandés1.494209936496080.669249999999999
THBBaht tailandés33.743963626706730.029634929999999997
HUFFlorín húngaro283.20950.0035309549997440057
AEDDírham de los EAU3.673149628835580.2722459199999997
HKDDólar de Hong Kong7.7527950.12898573998151636
MXNPeso mexicano15.722490.06360315700630116
ZARRand sudafricano12.3138950.08120907316490841
PHPPeso filipino45.090000152587890.022177866414192195
SEKCorona sueca8.465880.11812121126214876
IDRRupia indonesia133630.00007483349547257353
BRLReal brasilero3.134750.31900470531940345
SARRiyal de Arabia Saudita3.75260.26648190587859083
TRYLira turca2.691135475096820.37159036000000056
KESChelín keniano99.545871733153380.010045619999999998
KRWWon surcoreano1122.260.0008910591128615473
EGPLibra egipcia7.724999904632570.12944983978579916
IQDDinar iraquí1190.95824500393020.00083966
NOKCorona noruega7.993450.1251024276126078
KWDDinar kuwaití0.302499000202993.3057960500000214
RUBRublo ruso56.108630797915230.01782257
DKKCorona danesa6.71850.14884274763712138
PKRRupia pakistaní101.734988493772820.009829459999999998
ILSShequel israelí3.754850.26632222325791977
PLNZloty polaco3.7772950.2647397145311658
QARRiyal catarí3.639746350444530.2747444200000002
XAUOnza de oro0.000855593011521168.779999994921
OMRRial de Omán0.385198728087672.59606256999998
COPPeso colombiano2636.78312458800250.00037925000000000003
CLPPeso chileno636.99136239712580.00156988
TWDNuevo dólar taiwanés30.89350.03236926861637562
ARSPeso argentino9.099297816286810.10989859000000006
CZKCorona checa24.433950.04092666146898066
VNDDong vietnamita21805.4949847361530.00004586
MADDírham marroquí9.744788852351350.10261894999999994
JODDinar de Jordania0.708349823717231.411731839999999
BHDDinar bareiní0.376709381919282.6545662200000013
XOFFranco CFA590.4104967750.0016937368245691792
LKRRupia de Sri Lanka133.725416253789430.00747801
UAHGrivna ucraniana21.148932687388530.04728371000000001
NGNNaira nigeriana198.949942205041760.00502639
TNDDinar tunisio1.958336968496330.5106373500000002
UGXChelín ugandés3369.95349464177430.00029674
RONLeu rumano4.039448282458910.24755855999999976
BDTTaka bengalí77.73000335693360.01286504511530809
PENsol peruano3.176499897986710.3148119099999996
GELLari georgiano2.24598887723420.4452381800000006
XAFFranco CFA BEAC centroafricano590.4104967750.0016937368245691792
FJDDólar fiyiano2.102197666871720.4756926599999989
VEFBolívar venezolano6.349606273614190.1574900799999999
UZSSom uzbeko2555.5839509327880.0003913
BGNLeva búlgara1.7630.5672149744753262
DZDDinar argelino98.932420253049360.01010791
IRRRial iraní29403.116730373420.00003401
DOPPeso dominicano44.688123818278430.02237731
ISKCorona islándica132.30978483782790.00755802
CRCColón costarricense533.43290747606220.00187465
XAGOnza de plata0.0636132315521615.720000000000702
SYPLibra siria188.821752265861020.005296
JMDDólar jamaiquino116.759276232598480.00856463
LYDDinar libio1.36877914686870.7305780500000011
GHSCedi ghanés4.118810719765060.2427885299999998
MURRupia de Mauricio35.179358441075980.028425759999999998
AOAKwanza angoleño122.797926188622510.008143460000000002
UYUPeso uruguayo27.144975614311160.036839229999999994
AFNAfganí afgano60.519829019379050.01652351
LBPLibra libanesa1506.50054987270050.00066379
XPFFranco CFP107.407517899761330.009310335249840292
TTDDólar de Trinidad6.355703290347590.1573390000000001
TZSChelín tanzano2184.1691420583610.00045784
ALLLek albanés126.220.007922674694977025
XCDDólar del Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.622499667659010.13119056000000007
NPRRupia nepalesa101.527996344992120.0098495
BOBBolíviano de Bolivia6.899637527542490.14493515
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8114.9070843138850.00012323
BNDDólar de Brunéi1.346050.742914453400691
BWPPula botsuanés9.945812231220640.10054483000000002
HNLLempira hondureño21.897199654724960.04566793999999999
PYGGuaraní paraguayo5148.535241723730.00019423
ETBBirr Etíope20.680487298458310.048354760000000004
NADDólar de Namibia12.3138950.08120907316490841
PGKKina de Papúa Nueva Guinea2.751027701418420.3635005199999999
SDGLibra sudanesa5.965999767326010.16761649999999997
MOPPataca de Macao7.985378850.12522887376846248
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense27.260702824535940.03668284
BAMMarco convertible bosnio1.760393687250.5680547523219938
KZTTenge kazajo186.210030017056850.00537028
PABBalboa panameña11
GYDDólar guyanés207.202783147783240.00482619
YERRial yemení215.04960119051460.00465009
MGAAriary malgache3021.9697198634060.00033091000000000007
KYDDólar de las Caimanes0.826883561643841.209360115966032
MZNMetical mozambiqueño38.470297852434090.02599408
RSDDinar serbio108.159907934286370.00924557
SCRRupia de las Seychelles13.067037561460810.07652844000000002
AMDDram armenio472.449129040030640.00211663
AZNManat azerbaiyano1.050259771777080.9521453900000011
SBDDólar de las Islas Salomón7.697548666186010.12991148784714096
SLLLeone sierraleonés4227.4360600295920.00023655
TOPPa'anga tonganés2.073183373069350.48234999999999956
BZDDólar de Belice2.026856524873830.4933748332592259
GMDDalasi gambiano39.143615969812440.025546950000000006
MWKKwacha malawiano439.8833429374530.00227333
BIFFranco burundí1602.97512182610940.00062384
HTGGourde haitiano52.27388364774990.019130011589315776
SOSChelín somalí694.04440496102940.0014408300000000001
GNFFranco de Guinea7030.371203599550.00014224
MNTTugrik mongol1974.91853461044730.00050635
MVRRufiyaa maldiva15.400001170400090.06493505999999999
CDFFranco congolés927.75566626773160.00107787
TJSSomoni tayiko6.260199821822190.15973931000000008
KPWWon norcoreano131.128334534967560.007626116838487972
KGSSom kirgistaní62.09328895732950.0161048
LRDDólar de Liberia92.499921375066830.01081082
LSLLoti basotho12.3138950.08120907316490841
MMKKyat birmano1133.29857884358220.00088238
GIPLibra gibraltareña0.642198888995921.557150000000005
XPTOnza de platino0.000923356771211083.0049999953583
MDLLeu moldavo19.044303525062490.05250914000000002
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4114.7183475291110.00024303
MKDDinar macedonio55.478594416523290.01802497
VUVVatu de Ni-Vanuatu109.533584092218520.00912962
ANGFlorín holandés1.7899999931980.55865922
SZLLilangeni swazi12.3138950.08120907316490841
CVEEscudo caboverdiano98.769138989907760.01012462
SRDDólar surinamés3.299242371879450.30309988999999987
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00145736479298686.1700000006267
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.713699939962131.4011490600000072
RWFFranco ruandés692.50.001444043321299639
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés63.433500000000010.01576454081833731
DJFFranco de Yibuti177.052883925899830.00564803
KMFFranco de las Comoras442.807872581250.0022583157660922386
ERNNakfa eritreo10.469997123891790.09551101
FKPLibra esterlina de las Islas Falkland (Malvinas)0.642198888995921.557150000000005
SHPLibra de Santa Elena0.642198888995921.557150000000005
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoano2.551020408163270.39199999999999924
JEPLibra de Jersey0.642198888995921.557150000000005
TMTManat turkmeno3.50.2857142857142857
GGPLibra de Guernsey0.642198888995921.557150000000005
IMPLibra manesa0.642198888995921.557150000000005
TVDDólar de Tuvalu1.330229464582640.7517500000000003
ZMWKwacha zambiano7.57998628932080.13192636
BTCBitcoin0.00390350786074256.179835080549
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00390350786074256.179835080549

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,04546▼
GBP / EUR1,19828▼
USD / JPY154,031▼
GBP / USD1,25276▼
USD / CHF0,887964▼
USD / CAD1,41386▲
EUR / JPY161,034▼
AUD / USD0,646767▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %